| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 757,755 | +0 (+0.0%) |
748,000
|
663,560
|
883,800
|
15
|
N/A |
| 2025/12/04 | 757,755 | -13,695 (-1.78%) |
748,000
|
663,560
|
883,800
|
15
|
N/A |
| 2025/12/03 | 771,450 | +0 (+0.0%) |
748,000
|
723,770
|
883,800
|
13
|
N/A |
| 2025/12/02 | 771,450 | +0 (+0.0%) |
748,000
|
723,770
|
883,800
|
13
|
0 |
| 2025/12/01 | 771,450 | +0 (+0.0%) |
748,000
|
723,770
|
883,800
|
13
|
0 |
| 2025/11/30 | 771,450 | +0 (+0.0%) |
748,000
|
723,770
|
883,800
|
13
|
0 |
| 2025/11/29 | 771,450 | -538 (-0.07%) |
748,000
|
723,770
|
883,800
|
13
|
0 |
| 2025/11/28 | 771,988 | +0 (+0.0%) |
748,000
|
723,770
|
887,800
|
13
|
0 |
| 2025/11/27 | 771,988 | -3,365 (-0.43%) |
748,000
|
723,770
|
887,800
|
13
|
0 |
| 2025/11/26 | 775,353 | +0 (+0.0%) |
756,800
|
737,000
|
887,800
|
13
|
0 |
| 2025/11/25 | 775,353 | +0 (+0.0%) |
756,800
|
737,000
|
887,800
|
13
|
0 |
| 2025/11/24 | 775,353 | +0 (+0.0%) |
756,800
|
737,000
|
887,800
|
13
|
0 |
| 2025/11/23 | 775,353 | +0 (+0.0%) |
756,800
|
737,000
|
887,800
|
13
|
0 |
| 2025/11/22 | 775,353 | +0 (+0.0%) |
756,800
|
737,000
|
887,800
|
13
|
0 |
| 2025/11/21 | 775,353 | +1,000 (+0.13%) |
756,800
|
737,000
|
887,800
|
13
|
0 |
| 2025/11/20 | 774,353 | +0 (+0.0%) |
756,800
|
737,000
|
882,800
|
13
|
0 |
| 2025/11/19 | 774,353 | +0 (+0.0%) |
756,800
|
737,000
|
882,800
|
13
|
0 |
| 2025/11/18 | 774,353 | +0 (+0.0%) |
756,800
|
737,000
|
882,800
|
13
|
0 |
| 2025/11/17 | 774,353 | +0 (+0.0%) |
756,800
|
737,000
|
882,800
|
13
|
0 |
| 2025/11/16 | 774,353 | +0 (+0.0%) |
756,800
|
737,000
|
882,800
|
13
|
0 |
| 2025/11/15 | 774,353 | +1,077 (+0.14%) |
756,800
|
737,000
|
882,800
|
13
|
0 |
| 2025/11/14 | 773,276 | +2,591 (+0.34%) |
756,800
|
737,000
|
878,800
|
13
|
0 |
| 2025/11/13 | 770,685 | +0 (+0.0%) |
752,400
|
737,000
|
878,800
|
14
|
0 |
| 2025/11/12 | 770,685 | +0 (+0.0%) |
752,400
|
737,000
|
878,800
|
14
|
0 |
| 2025/11/11 | 770,685 | +0 (+0.0%) |
752,400
|
737,000
|
878,800
|
14
|
1以上 |
| 2025/11/10 | 770,685 | +0 (+0.0%) |
752,400
|
737,000
|
878,800
|
14
|
0 |
| 2025/11/09 | 770,685 | +0 (+0.0%) |
752,400
|
737,000
|
878,800
|
14
|
0 |
| 2025/11/08 | 770,685 | +0 (+0.0%) |
752,400
|
737,000
|
878,800
|
14
|
0 |
| 2025/11/07 | 770,685 | +0 (+0.0%) |
752,400
|
737,000
|
878,800
|
14
|
0 |
| 2025/11/06 | 770,685 | +4,162 (+0.54%) |
752,400
|
737,000
|
878,800
|
14
|
0 |