| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 964,078 | +4,046 (+0.42%) |
767,800
|
527,780
|
2,499,000
|
56
|
N/A |
| 2025/12/04 | 960,032 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
57
|
N/A |
| 2025/12/03 | 960,032 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
57
|
N/A |
| 2025/12/02 | 960,032 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
57
|
1以上 |
| 2025/12/01 | 960,032 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
57
|
0 |
| 2025/11/30 | 960,032 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
57
|
0 |
| 2025/11/29 | 960,032 | -1,158 (-0.12%) |
767,800
|
527,780
|
2,499,000
|
57
|
0 |
| 2025/11/28 | 961,190 | -10,154 (-1.05%) |
767,800
|
527,780
|
2,499,000
|
57
|
0 |
| 2025/11/27 | 971,344 | -10,299 (-1.05%) |
767,800
|
527,780
|
2,499,000
|
55
|
0 |
| 2025/11/26 | 981,643 | +0 (+0.0%) |
778,800
|
527,780
|
2,499,000
|
56
|
0 |
| 2025/11/25 | 981,643 | -1,488 (-0.15%) |
778,800
|
527,780
|
2,499,000
|
56
|
0 |
| 2025/11/24 | 983,131 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
55
|
1以上 |
| 2025/11/23 | 983,131 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
55
|
0 |
| 2025/11/22 | 983,131 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
55
|
0 |
| 2025/11/21 | 983,131 | -216 (-0.02%) |
767,800
|
527,780
|
2,499,000
|
55
|
0 |
| 2025/11/20 | 983,347 | +60,186 (+6.52%) |
767,800
|
527,780
|
2,499,000
|
55
|
0 |
| 2025/11/19 | 923,161 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
53
|
0 |
| 2025/11/18 | 923,161 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
53
|
0 |
| 2025/11/17 | 923,161 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
53
|
1以上 |
| 2025/11/16 | 923,161 | -26,757 (-2.82%) |
767,800
|
527,780
|
2,499,000
|
53
|
0 |
| 2025/11/15 | 949,918 | +23,246 (+2.51%) |
767,800
|
527,780
|
2,499,000
|
55
|
0 |
| 2025/11/14 | 926,672 | -1,364 (-0.15%) |
767,800
|
527,780
|
2,499,000
|
53
|
0 |
| 2025/11/13 | 928,036 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
53
|
1以上 |
| 2025/11/12 | 928,036 | -20,219 (-2.13%) |
767,800
|
527,780
|
2,499,000
|
53
|
0 |
| 2025/11/11 | 948,255 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
51
|
0 |
| 2025/11/10 | 948,255 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
51
|
0 |
| 2025/11/09 | 948,255 | +7,659 (+0.81%) |
767,800
|
527,780
|
2,499,000
|
51
|
1以上 |
| 2025/11/08 | 940,596 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
52
|
0 |
| 2025/11/07 | 940,596 | +27,486 (+3.01%) |
767,800
|
527,780
|
2,499,000
|
52
|
0 |
| 2025/11/06 | 913,110 | +0 (+0.0%) |
767,800
|
527,780
|
2,499,000
|
51
|
1以上 |