| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,568,249 | +0 (+0.0%) |
1,523,720
|
1,383,800
|
1,963,000
|
23
|
N/A |
| 2025/12/04 | 1,568,249 | +0 (+0.0%) |
1,523,720
|
1,383,800
|
1,963,000
|
23
|
N/A |
| 2025/12/03 | 1,568,249 | +0 (+0.0%) |
1,523,720
|
1,383,800
|
1,963,000
|
23
|
N/A |
| 2025/12/02 | 1,568,249 | +10,460 (+0.67%) |
1,523,720
|
1,383,800
|
1,963,000
|
23
|
0 |
| 2025/12/01 | 1,557,789 | +7,175 (+0.46%) |
1,518,000
|
1,383,800
|
1,963,000
|
25
|
0 |
| 2025/11/30 | 1,550,614 | +513 (+0.03%) |
1,518,000
|
1,383,800
|
1,963,000
|
24
|
0 |
| 2025/11/29 | 1,550,101 | +0 (+0.0%) |
1,518,000
|
1,383,800
|
1,963,000
|
22
|
1以上 |
| 2025/11/28 | 1,550,101 | +0 (+0.0%) |
1,518,000
|
1,383,800
|
1,963,000
|
22
|
0 |
| 2025/11/27 | 1,550,101 | -8,888 (-0.57%) |
1,518,000
|
1,383,800
|
1,963,000
|
22
|
0 |
| 2025/11/26 | 1,558,989 | -6,840 (-0.44%) |
1,526,860
|
1,383,800
|
1,963,000
|
24
|
0 |
| 2025/11/25 | 1,565,829 | +0 (+0.0%) |
1,530,000
|
1,383,800
|
1,963,000
|
25
|
0 |
| 2025/11/24 | 1,565,829 | +0 (+0.0%) |
1,530,000
|
1,383,800
|
1,963,000
|
25
|
1以上 |
| 2025/11/23 | 1,565,829 | +0 (+0.0%) |
1,530,000
|
1,383,800
|
1,963,000
|
25
|
1以上 |
| 2025/11/22 | 1,565,829 | +708 (+0.05%) |
1,530,000
|
1,383,800
|
1,963,000
|
25
|
0 |
| 2025/11/21 | 1,565,121 | +0 (+0.0%) |
1,543,000
|
1,383,800
|
1,963,000
|
27
|
0 |
| 2025/11/20 | 1,565,121 | -10,090 (-0.64%) |
1,543,000
|
1,383,800
|
1,963,000
|
27
|
0 |
| 2025/11/19 | 1,575,211 | -1,516 (-0.1%) |
1,543,000
|
1,383,800
|
1,963,000
|
27
|
1以上 |
| 2025/11/18 | 1,576,727 | +0 (+0.0%) |
1,543,000
|
1,383,800
|
1,963,000
|
25
|
0 |
| 2025/11/17 | 1,576,727 | +0 (+0.0%) |
1,543,000
|
1,383,800
|
1,963,000
|
25
|
0 |
| 2025/11/16 | 1,576,727 | +0 (+0.0%) |
1,543,000
|
1,383,800
|
1,963,000
|
25
|
0 |
| 2025/11/15 | 1,576,727 | -5,049 (-0.32%) |
1,543,000
|
1,383,800
|
1,963,000
|
25
|
0 |
| 2025/11/14 | 1,581,776 | +0 (+0.0%) |
1,543,000
|
1,383,800
|
1,963,000
|
26
|
0 |
| 2025/11/13 | 1,581,776 | -3,969 (-0.25%) |
1,543,000
|
1,383,800
|
1,963,000
|
26
|
0 |
| 2025/11/12 | 1,585,745 | -16,829 (-1.05%) |
1,543,000
|
1,383,800
|
1,963,000
|
26
|
1以上 |
| 2025/11/11 | 1,602,574 | +0 (+0.0%) |
1,544,500
|
1,430,000
|
1,963,000
|
24
|
0 |
| 2025/11/10 | 1,602,574 | +0 (+0.0%) |
1,544,500
|
1,430,000
|
1,963,000
|
24
|
0 |
| 2025/11/09 | 1,602,574 | -1,417 (-0.09%) |
1,544,500
|
1,430,000
|
1,963,000
|
24
|
0 |
| 2025/11/08 | 1,603,991 | +0 (+0.0%) |
1,546,000
|
1,430,000
|
1,963,000
|
25
|
0 |
| 2025/11/07 | 1,603,991 | +0 (+0.0%) |
1,546,000
|
1,430,000
|
1,963,000
|
25
|
0 |