| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 615,925 | +0 (+0.0%) |
612,600
|
492,800
|
877,800
|
37
|
N/A |
| 2025/12/07 | 615,925 | +0 (+0.0%) |
612,600
|
492,800
|
877,800
|
37
|
N/A |
| 2025/12/06 | 615,925 | +0 (+0.0%) |
612,600
|
492,800
|
877,800
|
37
|
N/A |
| 2025/12/05 | 615,925 | -4,002 (-0.65%) |
612,600
|
492,800
|
877,800
|
37
|
0 |
| 2025/12/04 | 619,927 | -407 (-0.07%) |
612,600
|
492,800
|
877,800
|
38
|
0 |
| 2025/12/03 | 620,334 | +0 (+0.0%) |
613,800
|
492,800
|
877,800
|
36
|
0 |
| 2025/12/02 | 620,334 | +2,496 (+0.4%) |
613,800
|
492,800
|
877,800
|
36
|
1以上 |
| 2025/12/01 | 617,838 | +0 (+0.0%) |
602,800
|
492,800
|
877,800
|
37
|
0 |
| 2025/11/30 | 617,838 | +3,786 (+0.62%) |
602,800
|
492,800
|
877,800
|
37
|
0 |
| 2025/11/29 | 614,052 | -179 (-0.03%) |
602,800
|
492,800
|
877,800
|
39
|
1以上 |
| 2025/11/28 | 614,231 | +5,121 (+0.84%) |
602,800
|
492,800
|
877,800
|
39
|
0 |
| 2025/11/27 | 609,110 | +0 (+0.0%) |
601,000
|
492,800
|
877,800
|
42
|
1以上 |
| 2025/11/26 | 609,110 | +0 (+0.0%) |
601,000
|
492,800
|
877,800
|
42
|
0 |
| 2025/11/25 | 609,110 | +0 (+0.0%) |
601,000
|
492,800
|
877,800
|
42
|
1以上 |
| 2025/11/24 | 609,110 | -158 (-0.03%) |
601,000
|
492,800
|
877,800
|
42
|
0 |
| 2025/11/23 | 609,268 | +0 (+0.0%) |
601,900
|
492,800
|
877,800
|
44
|
0 |
| 2025/11/22 | 609,268 | +0 (+0.0%) |
601,900
|
492,800
|
877,800
|
44
|
0 |
| 2025/11/21 | 609,268 | +1,685 (+0.28%) |
601,900
|
492,800
|
877,800
|
44
|
1以上 |
| 2025/11/20 | 607,583 | -1,435 (-0.24%) |
601,000
|
492,800
|
877,800
|
46
|
0 |
| 2025/11/19 | 609,018 | -912 (-0.15%) |
601,000
|
492,800
|
877,800
|
46
|
0 |
| 2025/11/18 | 609,930 | +0 (+0.0%) |
601,000
|
492,800
|
877,800
|
44
|
1以上 |
| 2025/11/17 | 609,930 | +648 (+0.11%) |
601,000
|
492,800
|
877,800
|
44
|
1以上 |
| 2025/11/16 | 609,282 | +0 (+0.0%) |
601,000
|
492,800
|
877,800
|
45
|
0 |
| 2025/11/15 | 609,282 | +88 (+0.01%) |
601,000
|
492,800
|
877,800
|
45
|
0 |
| 2025/11/14 | 609,194 | +3,596 (+0.59%) |
601,000
|
492,800
|
877,800
|
45
|
1以上 |
| 2025/11/13 | 605,598 | -449 (-0.07%) |
594,000
|
492,800
|
877,800
|
49
|
0 |
| 2025/11/12 | 606,047 | +3,377 (+0.56%) |
598,000
|
492,800
|
877,800
|
49
|
0 |
| 2025/11/11 | 602,670 | +2 (+0.0%) |
594,000
|
492,800
|
877,800
|
47
|
1以上 |
| 2025/11/10 | 602,668 | +0 (+0.0%) |
588,500
|
492,800
|
877,800
|
46
|
1以上 |
| 2025/11/09 | 602,668 | +3,082 (+0.51%) |
588,500
|
492,800
|
877,800
|
46
|
0 |