| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 453,466 | +0 (+0.0%) |
474,400
|
378,100
|
517,900
|
6
|
N/A |
| 2025/12/05 | 453,466 | +0 (+0.0%) |
474,400
|
378,100
|
517,900
|
6
|
N/A |
| 2025/12/04 | 453,466 | +0 (+0.0%) |
474,400
|
378,100
|
517,900
|
6
|
N/A |
| 2025/12/03 | 453,466 | +0 (+0.0%) |
474,400
|
378,100
|
517,900
|
6
|
0 |
| 2025/12/02 | 453,466 | +0 (+0.0%) |
474,400
|
378,100
|
517,900
|
6
|
0 |
| 2025/12/01 | 453,466 | +0 (+0.0%) |
474,400
|
378,100
|
517,900
|
6
|
0 |
| 2025/11/30 | 453,466 | +0 (+0.0%) |
474,400
|
378,100
|
517,900
|
6
|
0 |
| 2025/11/29 | 453,466 | +0 (+0.0%) |
474,400
|
378,100
|
517,900
|
6
|
0 |
| 2025/11/28 | 453,466 | -3,317 (-0.73%) |
474,400
|
378,100
|
517,900
|
6
|
0 |
| 2025/11/27 | 456,783 | +0 (+0.0%) |
474,400
|
398,000
|
517,900
|
6
|
0 |
| 2025/11/26 | 456,783 | +0 (+0.0%) |
474,400
|
398,000
|
517,900
|
6
|
0 |
| 2025/11/25 | 456,783 | +0 (+0.0%) |
474,400
|
398,000
|
517,900
|
6
|
0 |
| 2025/11/24 | 456,783 | +0 (+0.0%) |
474,400
|
398,000
|
517,900
|
6
|
0 |
| 2025/11/23 | 456,783 | +0 (+0.0%) |
474,400
|
398,000
|
517,900
|
6
|
0 |
| 2025/11/22 | 456,783 | +0 (+0.0%) |
474,400
|
398,000
|
517,900
|
6
|
0 |
| 2025/11/21 | 456,783 | +11,167 (+2.51%) |
474,400
|
398,000
|
517,900
|
6
|
0 |
| 2025/11/20 | 445,616 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
6
|
0 |
| 2025/11/19 | 445,616 | +5,036 (+1.14%) |
470,800
|
378,100
|
478,000
|
6
|
0 |
| 2025/11/18 | 440,580 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
5
|
0 |
| 2025/11/17 | 440,580 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
5
|
0 |
| 2025/11/16 | 440,580 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
5
|
0 |
| 2025/11/15 | 440,580 | +3,980 (+0.91%) |
470,800
|
378,100
|
478,000
|
5
|
0 |
| 2025/11/14 | 436,600 | +0 (+0.0%) |
434,400
|
396,800
|
478,000
|
6
|
0 |
| 2025/11/13 | 436,600 | +0 (+0.0%) |
434,400
|
396,800
|
478,000
|
6
|
0 |
| 2025/11/12 | 436,600 | -3,980 (-0.9%) |
434,400
|
396,800
|
478,000
|
6
|
1以上 |
| 2025/11/11 | 440,580 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
5
|
0 |
| 2025/11/10 | 440,580 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
5
|
0 |
| 2025/11/09 | 440,580 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
5
|
0 |
| 2025/11/08 | 440,580 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
5
|
0 |
| 2025/11/07 | 440,580 | +0 (+0.0%) |
470,800
|
378,100
|
478,000
|
5
|
0 |