| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 384,128 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
27
|
N/A |
| 2025/12/04 | 384,128 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
27
|
N/A |
| 2025/12/03 | 384,128 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
27
|
N/A |
| 2025/12/02 | 384,128 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
27
|
0 |
| 2025/12/01 | 384,128 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
27
|
0 |
| 2025/11/30 | 384,128 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
27
|
0 |
| 2025/11/29 | 384,128 | -1,321 (-0.34%) |
365,310
|
307,780
|
517,000
|
27
|
0 |
| 2025/11/28 | 385,449 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
26
|
0 |
| 2025/11/27 | 385,449 | -5,358 (-1.37%) |
365,310
|
307,780
|
517,000
|
26
|
0 |
| 2025/11/26 | 390,807 | +0 (+0.0%) |
368,000
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/25 | 390,807 | +0 (+0.0%) |
368,000
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/24 | 390,807 | +0 (+0.0%) |
368,000
|
307,780
|
517,000
|
25
|
1以上 |
| 2025/11/23 | 390,807 | +0 (+0.0%) |
368,000
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/22 | 390,807 | +0 (+0.0%) |
368,000
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/21 | 390,807 | +0 (+0.0%) |
368,000
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/20 | 390,807 | +3,108 (+0.8%) |
368,000
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/19 | 387,699 | +3,612 (+0.94%) |
366,655
|
307,780
|
517,000
|
26
|
0 |
| 2025/11/18 | 384,087 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/17 | 384,087 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
25
|
1以上 |
| 2025/11/16 | 384,087 | -512 (-0.13%) |
365,310
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/15 | 384,599 | -556 (-0.14%) |
365,310
|
307,780
|
517,000
|
24
|
0 |
| 2025/11/14 | 385,155 | -3,869 (-0.99%) |
365,310
|
307,780
|
517,000
|
23
|
0 |
| 2025/11/13 | 389,024 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
24
|
0 |
| 2025/11/12 | 389,024 | +1,049 (+0.27%) |
365,310
|
307,780
|
517,000
|
24
|
0 |
| 2025/11/11 | 387,975 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
25
|
1以上 |
| 2025/11/10 | 387,975 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/09 | 387,975 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
25
|
1以上 |
| 2025/11/08 | 387,975 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/07 | 387,975 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
25
|
0 |
| 2025/11/06 | 387,975 | +0 (+0.0%) |
365,310
|
307,780
|
517,000
|
25
|
0 |