| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 507,310 | +0 (+0.0%) |
492,800
|
448,000
|
658,000
|
31
|
N/A |
| 2025/12/04 | 507,310 | +503 (+0.1%) |
492,800
|
448,000
|
658,000
|
31
|
N/A |
| 2025/12/03 | 506,807 | +5,342 (+1.07%) |
498,000
|
448,000
|
658,000
|
33
|
N/A |
| 2025/12/02 | 501,465 | -980 (-0.2%) |
498,000
|
448,000
|
606,800
|
27
|
0 |
| 2025/12/01 | 502,445 | +0 (+0.0%) |
498,000
|
448,000
|
606,800
|
26
|
1以上 |
| 2025/11/30 | 502,445 | +0 (+0.0%) |
498,000
|
448,000
|
606,800
|
26
|
0 |
| 2025/11/29 | 502,445 | +6,442 (+1.3%) |
498,000
|
448,000
|
606,800
|
26
|
0 |
| 2025/11/28 | 496,003 | -6,000 (-1.2%) |
492,800
|
448,000
|
606,800
|
26
|
0 |
| 2025/11/27 | 502,003 | +0 (+0.0%) |
492,800
|
448,000
|
658,000
|
27
|
0 |
| 2025/11/26 | 502,003 | -3,284 (-0.65%) |
492,800
|
448,000
|
658,000
|
27
|
1以上 |
| 2025/11/25 | 505,287 | -4,806 (-0.94%) |
495,400
|
448,000
|
658,000
|
28
|
1以上 |
| 2025/11/24 | 510,093 | -2,474 (-0.48%) |
495,400
|
448,000
|
658,000
|
28
|
0 |
| 2025/11/23 | 512,567 | +0 (+0.0%) |
495,400
|
448,800
|
658,000
|
30
|
1以上 |
| 2025/11/22 | 512,567 | -4,977 (-0.96%) |
495,400
|
448,800
|
658,000
|
30
|
1以上 |
| 2025/11/21 | 517,544 | +125 (+0.02%) |
498,000
|
448,800
|
658,000
|
32
|
1以上 |
| 2025/11/20 | 517,419 | +2,381 (+0.46%) |
498,000
|
448,800
|
658,000
|
32
|
0 |
| 2025/11/19 | 515,038 | +3,347 (+0.65%) |
498,000
|
448,800
|
618,800
|
32
|
1以上 |
| 2025/11/18 | 511,691 | +0 (+0.0%) |
498,000
|
448,800
|
600,380
|
31
|
0 |
| 2025/11/17 | 511,691 | +0 (+0.0%) |
498,000
|
448,800
|
600,380
|
31
|
1以上 |
| 2025/11/16 | 511,691 | -996 (-0.19%) |
498,000
|
448,800
|
600,380
|
31
|
0 |
| 2025/11/15 | 512,687 | +885 (+0.17%) |
498,000
|
448,800
|
600,380
|
30
|
0 |
| 2025/11/14 | 511,802 | +0 (+0.0%) |
498,000
|
448,800
|
600,380
|
29
|
0 |
| 2025/11/13 | 511,802 | +0 (+0.0%) |
498,000
|
448,800
|
600,380
|
29
|
0 |
| 2025/11/12 | 511,802 | +5,956 (+1.18%) |
498,000
|
448,800
|
600,380
|
29
|
1以上 |
| 2025/11/11 | 505,846 | +0 (+0.0%) |
498,000
|
448,800
|
600,380
|
27
|
0 |
| 2025/11/10 | 505,846 | +0 (+0.0%) |
498,000
|
448,800
|
600,380
|
27
|
0 |
| 2025/11/09 | 505,846 | +0 (+0.0%) |
498,000
|
448,800
|
600,380
|
27
|
0 |
| 2025/11/08 | 505,846 | -1,758 (-0.35%) |
498,000
|
448,800
|
600,380
|
27
|
0 |
| 2025/11/07 | 507,604 | +2,473 (+0.49%) |
498,000
|
448,800
|
600,380
|
31
|
0 |
| 2025/11/06 | 505,131 | +0 (+0.0%) |
495,400
|
448,800
|
600,380
|
30
|
0 |