日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 450,900 | +0 (+0.0%) |
448,800
|
380,000
|
525,554
|
11
|
N/A |
2024/04/28 | 450,900 | -556 (-0.12%) |
448,800
|
380,000
|
525,554
|
11
|
N/A |
2024/04/27 | 451,456 | -556 (-0.12%) |
448,800
|
380,000
|
531,666
|
11
|
N/A |
2024/04/26 | 452,012 | +2,648 (+0.59%) |
448,800
|
380,000
|
531,666
|
11
|
0 |
2024/04/25 | 449,364 | +0 (+0.0%) |
443,300
|
380,000
|
531,666
|
12
|
0 |
2024/04/24 | 449,364 | -1,519 (-0.34%) |
443,300
|
380,000
|
531,666
|
12
|
0 |
2024/04/23 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
1以上 |
2024/04/22 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/21 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
1以上 |
2024/04/20 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/19 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/18 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/17 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/16 | 450,883 | +13,464 (+3.08%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/15 | 437,419 | +0 (+0.0%) |
443,300
|
380,000
|
459,999
|
12
|
0 |
2024/04/14 | 437,419 | +0 (+0.0%) |
443,300
|
380,000
|
459,999
|
12
|
0 |
2024/04/13 | 437,419 | -13,464 (-2.99%) |
443,300
|
380,000
|
459,999
|
12
|
0 |
2024/04/12 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/11 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/10 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
1以上 |
2024/04/09 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/08 | 450,883 | +0 (+0.0%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/07 | 450,883 | -786 (-0.17%) |
448,800
|
380,000
|
531,666
|
14
|
0 |
2024/04/06 | 451,669 | -4,379 (-0.96%) |
448,800
|
380,000
|
542,666
|
14
|
0 |
2024/04/05 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/04/04 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/04/03 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/04/02 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/04/01 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/03/31 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |
2024/03/30 | 456,048 | +0 (+0.0%) |
451,000
|
380,000
|
542,666
|
11
|
0 |