| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
N/A |
| 2025/12/04 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
N/A |
| 2025/12/03 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
N/A |
| 2025/12/02 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/12/01 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/30 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/29 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/28 | 453,126 | +3,781 (+0.84%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/27 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/26 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/25 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
1以上 |
| 2025/11/24 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/23 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/22 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/21 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/20 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/19 | 449,345 | +0 (+0.0%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/18 | 449,345 | -3,781 (-0.83%) |
443,400
|
437,800
|
472,780
|
8
|
0 |
| 2025/11/17 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/16 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/15 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/14 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/13 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/12 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/11 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/10 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/09 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/08 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |
| 2025/11/07 | 453,126 | +0 (+0.0%) |
448,800
|
437,800
|
472,780
|
6
|
0 |