日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 466,831 | +0 (+0.0%) |
459,900
|
454,000
|
499,650
|
8
|
N/A |
2024/04/26 | 466,831 | -2,310 (-0.49%) |
459,900
|
454,000
|
499,650
|
8
|
N/A |
2024/04/25 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
N/A |
2024/04/24 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
2024/04/23 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
2024/04/22 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
2024/04/21 | 469,141 | +331 (+0.07%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
2024/04/20 | 468,810 | -331 (-0.07%) |
459,800
|
454,000
|
499,650
|
5
|
0 |
2024/04/19 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
2024/04/18 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
2024/04/17 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
1以上 |
2024/04/16 | 469,141 | +0 (+0.0%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
2024/04/15 | 469,141 | -5,340 (-1.13%) |
465,300
|
454,000
|
499,650
|
6
|
0 |
2024/04/14 | 474,481 | +0 (+0.0%) |
470,800
|
454,000
|
499,650
|
8
|
0 |
2024/04/13 | 474,481 | +0 (+0.0%) |
470,800
|
454,000
|
499,650
|
8
|
0 |
2024/04/12 | 474,481 | +0 (+0.0%) |
470,800
|
454,000
|
499,650
|
8
|
1以上 |
2024/04/11 | 474,481 | -1,227 (-0.26%) |
470,800
|
454,000
|
499,650
|
8
|
0 |
2024/04/10 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
2024/04/09 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
2024/04/08 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
2024/04/07 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
2024/04/06 | 475,708 | +0 (+0.0%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
2024/04/05 | 475,708 | +2,458 (+0.52%) |
473,900
|
454,000
|
499,650
|
6
|
0 |
2024/04/04 | 473,250 | +4,938 (+1.05%) |
459,800
|
454,000
|
499,650
|
5
|
0 |
2024/04/03 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
2024/04/02 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
2024/04/01 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
2024/03/31 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
2024/03/30 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
2024/03/29 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |
2024/03/28 | 468,312 | +0 (+0.0%) |
459,800
|
454,000
|
499,650
|
4
|
0 |