| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 479,420 | +0 (+0.0%) |
499,250
|
372,130
|
548,000
|
8
|
N/A |
| 2025/12/06 | 479,420 | +0 (+0.0%) |
499,250
|
372,130
|
548,000
|
8
|
N/A |
| 2025/12/05 | 479,420 | -16,417 (-3.31%) |
499,250
|
372,130
|
548,000
|
8
|
N/A |
| 2025/12/04 | 495,837 | -113 (-0.02%) |
499,250
|
437,800
|
548,000
|
8
|
0 |
| 2025/12/03 | 495,950 | +5,970 (+1.22%) |
513,150
|
437,800
|
548,000
|
6
|
0 |
| 2025/12/02 | 489,980 | +8,955 (+1.86%) |
500,500
|
437,800
|
548,000
|
5
|
0 |
| 2025/12/01 | 481,025 | +0 (+0.0%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/30 | 481,025 | +0 (+0.0%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/29 | 481,025 | +0 (+0.0%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/28 | 481,025 | +32,835 (+7.33%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/27 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/26 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/25 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/24 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/23 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/22 | 448,190 | +0 (+0.0%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/21 | 448,190 | -32,835 (-6.83%) |
436,315
|
372,130
|
548,000
|
4
|
0 |
| 2025/11/20 | 481,025 | -13,795 (-2.79%) |
469,150
|
437,800
|
548,000
|
4
|
0 |
| 2025/11/19 | 494,820 | +0 (+0.0%) |
500,500
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/18 | 494,820 | -5,060 (-1.01%) |
500,500
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/17 | 499,880 | -320 (-0.06%) |
525,800
|
437,800
|
550,000
|
5
|
1以上 |
| 2025/11/16 | 500,200 | +0 (+0.0%) |
513,800
|
437,800
|
550,000
|
6
|
0 |
| 2025/11/15 | 500,200 | +0 (+0.0%) |
513,800
|
437,800
|
550,000
|
6
|
0 |
| 2025/11/14 | 500,200 | +0 (+0.0%) |
513,800
|
437,800
|
550,000
|
6
|
1以上 |
| 2025/11/13 | 500,200 | +320 (+0.06%) |
513,800
|
437,800
|
550,000
|
6
|
0 |
| 2025/11/12 | 499,880 | +26,268 (+5.55%) |
525,800
|
437,800
|
550,000
|
5
|
0 |
| 2025/11/11 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/10 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/09 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |
| 2025/11/08 | 473,612 | +0 (+0.0%) |
525,800
|
372,130
|
550,000
|
5
|
0 |