日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
N/A |
2024/04/27 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
N/A |
2024/04/26 | 1,423,373 | +0 (+0.0%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
N/A |
2024/04/25 | 1,423,373 | -29,899 (-2.06%) |
1,390,180
|
1,386,000
|
1,650,000
|
9
|
0 |
2024/04/24 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/23 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/22 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/21 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/20 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/19 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/18 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/17 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/16 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/15 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/14 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/13 | 1,453,272 | +0 (+0.0%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/12 | 1,453,272 | -18,860 (-1.28%) |
1,418,000
|
1,390,180
|
1,650,000
|
5
|
0 |
2024/04/11 | 1,472,132 | +0 (+0.0%) |
1,437,332
|
1,418,000
|
1,650,000
|
5
|
0 |
2024/04/10 | 1,472,132 | +44,466 (+3.11%) |
1,437,332
|
1,418,000
|
1,650,000
|
5
|
0 |
2024/04/09 | 1,427,666 | +0 (+0.0%) |
1,427,666
|
1,418,000
|
1,437,332
|
4
|
1以上 |
2024/04/08 | 1,427,666 | -14,667 (-1.02%) |
1,427,666
|
1,418,000
|
1,437,332
|
4
|
0 |
2024/04/07 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/06 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/05 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/04 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/03 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/02 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/04/01 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/31 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/30 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |
2024/03/29 | 1,442,333 | +0 (+0.0%) |
1,442,333
|
1,418,000
|
1,466,666
|
4
|
0 |