日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,649,580 | +49,580 (+3.1%) |
1,649,580
|
1,600,000
|
1,699,160
|
2
|
N/A |
2024/04/27 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
N/A |
2024/04/26 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
N/A |
2024/04/25 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/24 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/23 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/22 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/21 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/20 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/19 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/18 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/17 | 1,600,000 | +0 (+0.0%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/16 | 1,600,000 | +100 (+0.01%) |
1,600,000
|
1,600,000
|
1,600,000
|
1
|
0 |
2024/04/15 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/14 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/13 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
1以上 |
2024/04/12 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/11 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/10 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/09 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/08 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/07 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/06 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/05 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/04 | 1,599,900 | +0 (+0.0%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/03 | 1,599,900 | +39,967 (+2.56%) |
1,599,900
|
1,599,800
|
1,600,000
|
2
|
0 |
2024/04/02 | 1,559,933 | +0 (+0.0%) |
1,599,800
|
1,480,000
|
1,600,000
|
3
|
0 |
2024/04/01 | 1,559,933 | +0 (+0.0%) |
1,599,800
|
1,480,000
|
1,600,000
|
3
|
0 |
2024/03/31 | 1,559,933 | +0 (+0.0%) |
1,599,800
|
1,480,000
|
1,600,000
|
3
|
1以上 |
2024/03/30 | 1,559,933 | +0 (+0.0%) |
1,599,800
|
1,480,000
|
1,600,000
|
3
|
0 |
2024/03/29 | 1,559,933 | +0 (+0.0%) |
1,599,800
|
1,480,000
|
1,600,000
|
3
|
0 |