日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
N/A |
2024/04/27 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
N/A |
2024/04/26 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
N/A |
2024/04/25 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/24 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/23 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/22 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/21 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/20 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/19 | 814,533 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/18 | 814,533 | +3,293 (+0.41%) |
822,800
|
789,800
|
831,000
|
6
|
0 |
2024/04/17 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/16 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/15 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/14 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/13 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/12 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/11 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/10 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/09 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/08 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/07 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/06 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/05 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/04 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/03 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/02 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/04/01 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/31 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/30 | 811,240 | +4,940 (+0.61%) |
822,800
|
789,800
|
831,000
|
5
|
0 |
2024/03/29 | 806,300 | -4,940 (-0.61%) |
806,300
|
789,800
|
822,800
|
4
|
0 |
2024/03/28 | 811,240 | +0 (+0.0%) |
822,800
|
789,800
|
831,000
|
5
|
0 |