| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
N/A |
| 2025/12/07 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
N/A |
| 2025/12/06 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
N/A |
| 2025/12/05 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
0 |
| 2025/12/04 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
0 |
| 2025/12/03 | 802,434 | -5,858 (-0.72%) |
736,780
|
725,780
|
1,008,000
|
37
|
0 |
| 2025/12/02 | 808,292 | +5,192 (+0.65%) |
734,030
|
725,780
|
1,008,000
|
36
|
0 |
| 2025/12/01 | 803,100 | +0 (+0.0%) |
731,280
|
725,780
|
1,008,000
|
35
|
0 |
| 2025/11/30 | 803,100 | -2,743 (-0.34%) |
731,280
|
725,780
|
1,008,000
|
35
|
0 |
| 2025/11/29 | 805,843 | +3,799 (+0.47%) |
731,280
|
725,780
|
1,056,000
|
35
|
0 |
| 2025/11/28 | 802,044 | +5,150 (+0.65%) |
731,280
|
725,780
|
1,056,000
|
34
|
0 |
| 2025/11/27 | 796,894 | +0 (+0.0%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/26 | 796,894 | +0 (+0.0%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/25 | 796,894 | +0 (+0.0%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/24 | 796,894 | +1,956 (+0.25%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/23 | 794,938 | +0 (+0.0%) |
736,780
|
725,780
|
1,056,000
|
37
|
0 |
| 2025/11/22 | 794,938 | +3,891 (+0.49%) |
736,780
|
725,780
|
1,056,000
|
37
|
0 |
| 2025/11/21 | 791,047 | +4,741 (+0.6%) |
734,030
|
725,780
|
1,056,000
|
36
|
1以上 |
| 2025/11/20 | 786,306 | +0 (+0.0%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/19 | 786,306 | -484 (-0.06%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/18 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/17 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/16 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/15 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/14 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/13 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/12 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/11 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/10 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/09 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |