| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 3,160,437 | -19,174 (-0.6%) |
3,170,350
|
2,901,000
|
3,398,000
|
8
|
N/A |
| 2025/12/07 | 3,179,611 | +33,397 (+1.06%) |
3,190,900
|
2,901,000
|
3,398,000
|
9
|
N/A |
| 2025/12/06 | 3,146,214 | +0 (+0.0%) |
3,149,800
|
2,901,000
|
3,398,000
|
7
|
N/A |
| 2025/12/05 | 3,146,214 | +1,464 (+0.05%) |
3,149,800
|
2,901,000
|
3,398,000
|
7
|
1以上 |
| 2025/12/04 | 3,144,750 | +0 (+0.0%) |
3,149,800
|
2,990,000
|
3,398,000
|
6
|
0 |
| 2025/12/03 | 3,144,750 | -37,937 (-1.19%) |
3,149,800
|
2,990,000
|
3,398,000
|
6
|
0 |
| 2025/12/02 | 3,182,687 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,398,000
|
8
|
0 |
| 2025/12/01 | 3,182,687 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,398,000
|
8
|
0 |
| 2025/11/30 | 3,182,687 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,398,000
|
8
|
1以上 |
| 2025/11/29 | 3,182,687 | +80,037 (+2.58%) |
3,170,350
|
2,990,000
|
3,398,000
|
8
|
0 |
| 2025/11/28 | 3,102,650 | +0 (+0.0%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
0 |
| 2025/11/27 | 3,102,650 | +0 (+0.0%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
0 |
| 2025/11/26 | 3,102,650 | +0 (+0.0%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
1以上 |
| 2025/11/25 | 3,102,650 | +0 (+0.0%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
0 |
| 2025/11/24 | 3,102,650 | +32,817 (+1.07%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
0 |
| 2025/11/23 | 3,069,833 | -82,095 (-2.6%) |
3,149,800
|
2,782,500
|
3,313,000
|
9
|
0 |
| 2025/11/22 | 3,151,928 | +0 (+0.0%) |
3,149,800
|
2,990,000
|
3,313,000
|
7
|
0 |
| 2025/11/21 | 3,151,928 | +0 (+0.0%) |
3,149,800
|
2,990,000
|
3,313,000
|
7
|
0 |
| 2025/11/20 | 3,151,928 | -28,449 (-0.89%) |
3,149,800
|
2,990,000
|
3,313,000
|
7
|
0 |
| 2025/11/19 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/18 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/17 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
1以上 |
| 2025/11/16 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/15 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/14 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/13 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/12 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/11 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/10 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/09 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |