| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/09 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
N/A |
| 2025/12/08 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
N/A |
| 2025/12/07 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
N/A |
| 2025/12/06 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/12/05 | 3,471,910 | -13,045 (-0.37%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/12/04 | 3,484,955 | +0 (+0.0%) |
3,484,955
|
3,471,910
|
3,498,000
|
2
|
0 |
| 2025/12/03 | 3,484,955 | +0 (+0.0%) |
3,484,955
|
3,471,910
|
3,498,000
|
2
|
0 |
| 2025/12/02 | 3,484,955 | +13,045 (+0.38%) |
3,484,955
|
3,471,910
|
3,498,000
|
2
|
1以上 |
| 2025/12/01 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/30 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/29 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/28 | 3,471,910 | +0 (+0.0%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/27 | 3,471,910 | -461,823 (-11.74%) |
3,471,910
|
3,471,910
|
3,471,910
|
1
|
0 |
| 2025/11/26 | 3,933,733 | +0 (+0.0%) |
3,933,733
|
3,722,890
|
4,144,577
|
2
|
0 |
| 2025/11/25 | 3,933,733 | +268,367 (+7.32%) |
3,933,733
|
3,722,890
|
4,144,577
|
2
|
0 |
| 2025/11/24 | 3,665,366 | +159,736 (+4.56%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
1以上 |
| 2025/11/23 | 3,505,630 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,722,890
|
3
|
0 |
| 2025/11/22 | 3,505,630 | -159,736 (-4.36%) |
3,414,000
|
3,380,000
|
3,722,890
|
3
|
1以上 |
| 2025/11/21 | 3,665,366 | +0 (+0.0%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
0 |
| 2025/11/20 | 3,665,366 | +0 (+0.0%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
0 |
| 2025/11/19 | 3,665,366 | +0 (+0.0%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
1以上 |
| 2025/11/18 | 3,665,366 | +0 (+0.0%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
0 |
| 2025/11/17 | 3,665,366 | +155,122 (+4.42%) |
3,568,445
|
3,380,000
|
4,144,577
|
4
|
0 |
| 2025/11/16 | 3,510,244 | +0 (+0.0%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/15 | 3,510,244 | +0 (+0.0%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/14 | 3,510,244 | +0 (+0.0%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
1以上 |
| 2025/11/13 | 3,510,244 | +0 (+0.0%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/12 | 3,510,244 | -33,500 (-0.95%) |
3,397,000
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/11 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |
| 2025/11/10 | 3,543,744 | +0 (+0.0%) |
3,497,500
|
3,200,000
|
4,144,577
|
6
|
0 |