| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,170,309 | +8,507 (+0.27%) |
2,996,600
|
2,629,000
|
4,698,000
|
58
|
N/A |
| 2025/12/04 | 3,161,802 | +10,063 (+0.32%) |
2,980,000
|
2,629,000
|
4,698,000
|
56
|
N/A |
| 2025/12/03 | 3,151,739 | -11,909 (-0.38%) |
2,974,000
|
2,629,000
|
4,698,000
|
54
|
N/A |
| 2025/12/02 | 3,163,648 | -4,585 (-0.14%) |
2,980,000
|
2,663,000
|
4,698,000
|
57
|
0 |
| 2025/12/01 | 3,168,233 | +0 (+0.0%) |
2,996,600
|
2,663,000
|
4,698,000
|
56
|
0 |
| 2025/11/30 | 3,168,233 | -27,495 (-0.86%) |
2,996,600
|
2,663,000
|
4,698,000
|
56
|
1以上 |
| 2025/11/29 | 3,195,728 | -4,949 (-0.15%) |
3,096,770
|
2,742,890
|
4,698,000
|
52
|
0 |
| 2025/11/28 | 3,200,677 | -3,102 (-0.1%) |
3,168,540
|
2,742,890
|
4,698,000
|
53
|
0 |
| 2025/11/27 | 3,203,779 | -14,005 (-0.44%) |
3,190,000
|
2,742,890
|
4,698,000
|
55
|
0 |
| 2025/11/26 | 3,217,784 | +5,312 (+0.17%) |
3,190,000
|
2,742,890
|
4,698,000
|
55
|
1以上 |
| 2025/11/25 | 3,212,472 | +0 (+0.0%) |
3,190,000
|
2,750,000
|
4,698,000
|
53
|
1以上 |
| 2025/11/24 | 3,212,472 | +6,226 (+0.19%) |
3,190,000
|
2,750,000
|
4,698,000
|
53
|
0 |
| 2025/11/23 | 3,206,246 | +56,845 (+1.8%) |
3,168,000
|
2,750,000
|
4,698,000
|
53
|
1以上 |
| 2025/11/22 | 3,149,401 | +39,074 (+1.26%) |
3,013,200
|
2,731,000
|
4,698,000
|
65
|
0 |
| 2025/11/21 | 3,110,327 | -4,926 (-0.16%) |
2,980,000
|
2,682,900
|
4,698,000
|
68
|
1以上 |
| 2025/11/20 | 3,115,253 | +4,152 (+0.13%) |
2,980,000
|
2,682,900
|
4,698,000
|
69
|
1以上 |
| 2025/11/19 | 3,111,101 | +1,240 (+0.04%) |
2,980,000
|
2,682,900
|
4,698,000
|
68
|
1以上 |
| 2025/11/18 | 3,109,861 | -8,904 (-0.29%) |
2,974,000
|
2,682,900
|
4,698,000
|
70
|
1以上 |
| 2025/11/17 | 3,118,765 | +0 (+0.0%) |
2,980,000
|
2,682,900
|
4,698,000
|
71
|
0 |
| 2025/11/16 | 3,118,765 | +0 (+0.0%) |
2,980,000
|
2,682,900
|
4,698,000
|
71
|
1以上 |
| 2025/11/15 | 3,118,765 | -3,325 (-0.11%) |
2,980,000
|
2,682,900
|
4,698,000
|
71
|
1以上 |
| 2025/11/14 | 3,122,090 | -4,436 (-0.14%) |
2,980,000
|
2,682,900
|
4,698,000
|
70
|
0 |
| 2025/11/13 | 3,126,526 | -11,478 (-0.37%) |
2,980,000
|
2,682,900
|
4,698,000
|
69
|
0 |
| 2025/11/12 | 3,138,004 | +9,910 (+0.32%) |
3,013,200
|
2,682,900
|
4,698,000
|
67
|
0 |
| 2025/11/11 | 3,128,094 | -298 (-0.01%) |
3,013,200
|
2,680,000
|
4,698,000
|
67
|
0 |
| 2025/11/10 | 3,128,392 | +567 (+0.02%) |
3,013,200
|
2,680,000
|
4,698,000
|
67
|
0 |
| 2025/11/09 | 3,127,825 | -784 (-0.03%) |
3,019,100
|
2,680,000
|
4,698,000
|
68
|
0 |
| 2025/11/08 | 3,128,609 | +10,174 (+0.33%) |
3,056,900
|
2,663,000
|
4,698,000
|
74
|
0 |
| 2025/11/07 | 3,118,435 | +0 (+0.0%) |
3,019,100
|
2,663,000
|
4,698,000
|
76
|
1以上 |
| 2025/11/06 | 3,118,435 | +0 (+0.0%) |
3,019,100
|
2,663,000
|
4,698,000
|
76
|
1以上 |