| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
N/A |
| 2025/12/04 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
N/A |
| 2025/12/03 | 7,184,007 | +0 (+0.0%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
N/A |
| 2025/12/02 | 7,184,007 | +429 (+0.01%) |
6,834,102
|
5,980,000
|
14,124,000
|
13
|
0 |
| 2025/12/01 | 7,183,578 | +0 (+0.0%) |
6,857,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/11/30 | 7,183,578 | +85,102 (+1.2%) |
6,857,051
|
5,980,000
|
14,124,000
|
14
|
0 |
| 2025/11/29 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
1以上 |
| 2025/11/28 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/27 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
1以上 |
| 2025/11/26 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/25 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/24 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/23 | 7,098,476 | +0 (+0.0%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/22 | 7,098,476 | +95,845 (+1.37%) |
6,880,000
|
5,980,000
|
14,124,000
|
17
|
0 |
| 2025/11/21 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/20 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/19 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
1以上 |
| 2025/11/18 | 7,002,631 | +0 (+0.0%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/17 | 7,002,631 | +65,424 (+0.94%) |
6,534,000
|
5,980,000
|
14,124,000
|
18
|
0 |
| 2025/11/16 | 6,937,207 | +306,652 (+4.62%) |
6,551,000
|
5,980,000
|
14,124,000
|
21
|
0 |
| 2025/11/15 | 6,630,555 | +58,187 (+0.89%) |
6,682,000
|
5,980,000
|
7,353,000
|
18
|
0 |
| 2025/11/14 | 6,572,368 | +9,600 (+0.15%) |
6,410,500
|
5,980,000
|
7,353,000
|
20
|
1以上 |
| 2025/11/13 | 6,562,768 | -15,408 (-0.23%) |
6,410,500
|
5,980,000
|
7,353,000
|
20
|
0 |
| 2025/11/12 | 6,578,176 | +80,979 (+1.25%) |
6,551,000
|
5,980,000
|
7,353,000
|
19
|
1以上 |
| 2025/11/11 | 6,497,197 | -28,700 (-0.44%) |
6,158,000
|
5,980,000
|
7,353,000
|
17
|
0 |
| 2025/11/10 | 6,525,897 | +28,700 (+0.44%) |
6,354,500
|
5,980,000
|
7,353,000
|
16
|
0 |
| 2025/11/09 | 6,497,197 | +68,773 (+1.07%) |
6,158,000
|
5,980,000
|
7,353,000
|
17
|
0 |
| 2025/11/08 | 6,428,424 | +8,756 (+0.14%) |
6,103,680
|
5,980,000
|
7,353,000
|
15
|
0 |
| 2025/11/07 | 6,419,668 | +30,256 (+0.47%) |
6,103,680
|
5,980,000
|
7,353,000
|
14
|
1以上 |
| 2025/11/06 | 6,389,412 | +0 (+0.0%) |
6,103,680
|
5,980,000
|
7,353,000
|
13
|
0 |