| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 357,830 | +0 (+0.0%) |
349,800
|
306,147
|
408,870
|
22
|
N/A |
| 2025/12/05 | 357,830 | -24,689 (-6.45%) |
349,800
|
306,147
|
408,870
|
22
|
N/A |
| 2025/12/04 | 382,519 | +0 (+0.0%) |
392,000
|
327,800
|
510,600
|
21
|
N/A |
| 2025/12/03 | 382,519 | +998 (+0.26%) |
392,000
|
327,800
|
510,600
|
21
|
0 |
| 2025/12/02 | 381,521 | -4,421 (-1.15%) |
380,000
|
327,800
|
510,600
|
19
|
1以上 |
| 2025/12/01 | 385,942 | +0 (+0.0%) |
392,000
|
327,800
|
510,600
|
19
|
0 |
| 2025/11/30 | 385,942 | +0 (+0.0%) |
392,000
|
327,800
|
510,600
|
19
|
0 |
| 2025/11/29 | 385,942 | -544 (-0.14%) |
392,000
|
327,800
|
510,600
|
19
|
1以上 |
| 2025/11/28 | 386,486 | +20,318 (+5.55%) |
392,000
|
327,800
|
510,600
|
19
|
0 |
| 2025/11/27 | 366,168 | -1,413 (-0.38%) |
349,800
|
306,147
|
510,600
|
19
|
0 |
| 2025/11/26 | 367,581 | -10,662 (-2.82%) |
380,000
|
306,147
|
510,600
|
21
|
0 |
| 2025/11/25 | 378,243 | -3,181 (-0.83%) |
380,000
|
306,147
|
510,600
|
23
|
0 |
| 2025/11/24 | 381,424 | +0 (+0.0%) |
381,000
|
306,147
|
510,600
|
25
|
1以上 |
| 2025/11/23 | 381,424 | +2,476 (+0.65%) |
381,000
|
306,147
|
510,600
|
25
|
1以上 |
| 2025/11/22 | 378,948 | +2,648 (+0.7%) |
380,000
|
306,147
|
510,600
|
27
|
1以上 |
| 2025/11/21 | 376,300 | -12,064 (-3.11%) |
380,000
|
306,147
|
510,600
|
32
|
0 |
| 2025/11/20 | 388,364 | +6,789 (+1.78%) |
390,000
|
322,000
|
510,600
|
32
|
1以上 |
| 2025/11/19 | 381,575 | +4,695 (+1.25%) |
384,500
|
322,000
|
510,600
|
30
|
1以上 |
| 2025/11/18 | 376,880 | -12,632 (-3.24%) |
380,500
|
322,000
|
510,600
|
26
|
0 |
| 2025/11/17 | 389,512 | -7,339 (-1.85%) |
392,000
|
322,000
|
510,600
|
31
|
0 |
| 2025/11/16 | 396,851 | +3,555 (+0.9%) |
392,000
|
322,000
|
510,600
|
33
|
0 |
| 2025/11/15 | 393,296 | +1,689 (+0.43%) |
392,000
|
322,000
|
510,600
|
32
|
1以上 |
| 2025/11/14 | 391,607 | +3,506 (+0.9%) |
382,492
|
322,000
|
510,600
|
34
|
1以上 |
| 2025/11/13 | 388,101 | +0 (+0.0%) |
380,937
|
322,000
|
510,600
|
30
|
0 |
| 2025/11/12 | 388,101 | +21,089 (+5.75%) |
380,937
|
322,000
|
510,600
|
30
|
1以上 |
| 2025/11/11 | 367,012 | +5,398 (+1.49%) |
349,800
|
306,147
|
510,600
|
31
|
0 |
| 2025/11/10 | 361,614 | +2,212 (+0.62%) |
348,000
|
306,147
|
510,600
|
28
|
0 |
| 2025/11/09 | 359,402 | +14,462 (+4.19%) |
348,000
|
306,147
|
510,600
|
28
|
1以上 |
| 2025/11/08 | 344,940 | +306 (+0.09%) |
340,070
|
306,147
|
448,670
|
22
|
0 |
| 2025/11/07 | 344,634 | +0 (+0.0%) |
338,467
|
306,147
|
448,670
|
20
|
1以上 |