| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 545,600 | +0 (+0.0%) |
533,500
|
533,500
|
569,800
|
6
|
N/A |
| 2025/12/07 | 545,600 | +14,400 (+2.71%) |
533,500
|
533,500
|
569,800
|
6
|
N/A |
| 2025/12/06 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
N/A |
| 2025/12/05 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/12/04 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
1以上 |
| 2025/12/03 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/12/02 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/12/01 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/30 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/29 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/28 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/27 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/26 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/25 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/24 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/23 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/22 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/21 | 531,200 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/20 | 531,200 | -1,844 (-0.35%) |
533,500
|
488,000
|
569,800
|
8
|
0 |
| 2025/11/19 | 533,044 | +0 (+0.0%) |
533,500
|
488,000
|
569,800
|
9
|
0 |
| 2025/11/18 | 533,044 | -12,870 (-2.36%) |
533,500
|
488,000
|
569,800
|
9
|
0 |
| 2025/11/17 | 545,914 | +314 (+0.06%) |
533,500
|
533,500
|
569,800
|
7
|
0 |
| 2025/11/16 | 545,600 | -3,080 (-0.56%) |
533,500
|
533,500
|
569,800
|
6
|
0 |
| 2025/11/15 | 548,680 | +0 (+0.0%) |
553,300
|
533,500
|
569,800
|
10
|
0 |
| 2025/11/14 | 548,680 | +0 (+0.0%) |
553,300
|
533,500
|
569,800
|
10
|
0 |
| 2025/11/13 | 548,680 | +0 (+0.0%) |
553,300
|
533,500
|
569,800
|
10
|
1以上 |
| 2025/11/12 | 548,680 | +0 (+0.0%) |
553,300
|
533,500
|
569,800
|
10
|
0 |
| 2025/11/11 | 548,680 | +0 (+0.0%) |
553,300
|
533,500
|
569,800
|
10
|
0 |
| 2025/11/10 | 548,680 | +0 (+0.0%) |
553,300
|
533,500
|
569,800
|
10
|
0 |
| 2025/11/09 | 548,680 | +0 (+0.0%) |
553,300
|
533,500
|
569,800
|
10
|
0 |