| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
N/A |
| 2025/12/05 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
N/A |
| 2025/12/04 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
N/A |
| 2025/12/03 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/12/02 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/12/01 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/30 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/29 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/28 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/27 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/26 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/25 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/24 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/23 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/22 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/21 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/20 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/19 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/18 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/17 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/16 | 538,193 | +0 (+0.0%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/15 | 538,193 | +14,098 (+2.69%) |
547,800
|
503,800
|
562,980
|
6
|
0 |
| 2025/11/14 | 524,095 | +0 (+0.0%) |
525,800
|
481,800
|
562,980
|
8
|
0 |
| 2025/11/13 | 524,095 | +6,259 (+1.21%) |
525,800
|
481,800
|
562,980
|
8
|
0 |
| 2025/11/12 | 517,836 | +0 (+0.0%) |
503,800
|
481,800
|
562,980
|
10
|
1以上 |
| 2025/11/11 | 517,836 | +0 (+0.0%) |
503,800
|
481,800
|
562,980
|
10
|
0 |
| 2025/11/10 | 517,836 | +0 (+0.0%) |
503,800
|
481,800
|
562,980
|
10
|
1以上 |
| 2025/11/09 | 517,836 | +0 (+0.0%) |
503,800
|
481,800
|
562,980
|
10
|
0 |
| 2025/11/08 | 517,836 | -3,520 (-0.68%) |
503,800
|
481,800
|
562,980
|
10
|
0 |
| 2025/11/07 | 521,356 | +0 (+0.0%) |
503,800
|
481,800
|
580,580
|
10
|
0 |