日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 601,611 | -17,204 (-2.78%) |
577,500
|
544,456
|
713,790
|
8
|
N/A |
2024/09/19 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
N/A |
2024/09/18 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
N/A |
2024/09/17 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
2024/09/16 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
2024/09/15 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
2024/09/14 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
2024/09/13 | 618,815 | +0 (+0.0%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
2024/09/12 | 618,815 | +44,087 (+7.67%) |
605,000
|
544,456
|
713,790
|
6
|
0 |
2024/09/11 | 574,728 | +10,091 (+1.79%) |
574,728
|
544,456
|
605,000
|
4
|
0 |
2024/09/10 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/09 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/08 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/07 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/06 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/05 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/04 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/03 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/02 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/09/01 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/31 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/30 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/29 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/28 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/27 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/26 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/25 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/24 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/23 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |
2024/08/22 | 564,637 | +0 (+0.0%) |
544,456
|
544,456
|
605,000
|
3
|
0 |