| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 440,087 | +0 (+0.0%) |
433,000
|
349,800
|
592,200
|
49
|
N/A |
| 2025/12/04 | 440,087 | -4,523 (-1.02%) |
433,000
|
349,800
|
592,200
|
49
|
N/A |
| 2025/12/03 | 444,610 | -588 (-0.13%) |
438,000
|
349,800
|
592,200
|
50
|
N/A |
| 2025/12/02 | 445,198 | +6,492 (+1.48%) |
438,000
|
349,800
|
592,200
|
49
|
0 |
| 2025/12/01 | 438,706 | -8,731 (-1.95%) |
435,500
|
349,800
|
561,600
|
46
|
1以上 |
| 2025/11/30 | 447,437 | -2,169 (-0.48%) |
439,000
|
349,800
|
561,600
|
46
|
0 |
| 2025/11/29 | 449,606 | -3,179 (-0.7%) |
440,000
|
349,800
|
561,600
|
45
|
0 |
| 2025/11/28 | 452,785 | +0 (+0.0%) |
440,000
|
357,000
|
561,600
|
44
|
1以上 |
| 2025/11/27 | 452,785 | +0 (+0.0%) |
440,000
|
357,000
|
561,600
|
44
|
0 |
| 2025/11/26 | 452,785 | +5,182 (+1.16%) |
440,000
|
357,000
|
561,600
|
44
|
0 |
| 2025/11/25 | 447,603 | +5,700 (+1.29%) |
439,000
|
357,000
|
561,600
|
42
|
0 |
| 2025/11/24 | 441,903 | +319 (+0.07%) |
438,000
|
357,000
|
544,000
|
40
|
0 |
| 2025/11/23 | 441,584 | +0 (+0.0%) |
438,000
|
357,000
|
544,000
|
41
|
0 |
| 2025/11/22 | 441,584 | +0 (+0.0%) |
438,000
|
357,000
|
544,000
|
41
|
0 |
| 2025/11/21 | 441,584 | +0 (+0.0%) |
438,000
|
357,000
|
544,000
|
41
|
1以上 |
| 2025/11/20 | 441,584 | -1,894 (-0.43%) |
438,000
|
357,000
|
544,000
|
41
|
0 |
| 2025/11/19 | 443,478 | +0 (+0.0%) |
438,000
|
357,000
|
561,600
|
40
|
0 |
| 2025/11/18 | 443,478 | +0 (+0.0%) |
438,000
|
357,000
|
561,600
|
40
|
0 |
| 2025/11/17 | 443,478 | -2,218 (-0.5%) |
438,000
|
357,000
|
561,600
|
40
|
1以上 |
| 2025/11/16 | 445,696 | +3,560 (+0.81%) |
438,000
|
371,800
|
561,600
|
39
|
0 |
| 2025/11/15 | 442,136 | +4,525 (+1.03%) |
438,000
|
348,000
|
561,600
|
40
|
0 |
| 2025/11/14 | 437,611 | +0 (+0.0%) |
438,000
|
333,300
|
561,600
|
40
|
0 |
| 2025/11/13 | 437,611 | +6,828 (+1.59%) |
438,000
|
333,300
|
561,600
|
40
|
1以上 |
| 2025/11/12 | 430,783 | +0 (+0.0%) |
430,600
|
333,300
|
561,600
|
43
|
1以上 |
| 2025/11/11 | 430,783 | -28 (-0.01%) |
430,600
|
333,300
|
561,600
|
43
|
0 |
| 2025/11/10 | 430,811 | +0 (+0.0%) |
430,600
|
338,000
|
561,600
|
39
|
1以上 |
| 2025/11/09 | 430,811 | -2,112 (-0.49%) |
430,600
|
338,000
|
561,600
|
39
|
0 |
| 2025/11/08 | 432,923 | -854 (-0.2%) |
438,000
|
338,000
|
561,600
|
39
|
0 |
| 2025/11/07 | 433,777 | +0 (+0.0%) |
438,000
|
338,000
|
561,600
|
37
|
0 |
| 2025/11/06 | 433,777 | +1,650 (+0.38%) |
438,000
|
338,000
|
561,600
|
37
|
0 |