| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 436,176 | -15,196 (-3.37%) |
423,720
|
393,800
|
498,000
|
15
|
N/A |
| 2025/12/04 | 451,372 | +0 (+0.0%) |
460,790
|
393,800
|
498,000
|
16
|
N/A |
| 2025/12/03 | 451,372 | +0 (+0.0%) |
460,790
|
393,800
|
498,000
|
16
|
N/A |
| 2025/12/02 | 451,372 | +0 (+0.0%) |
460,790
|
393,800
|
498,000
|
16
|
1以上 |
| 2025/12/01 | 451,372 | +0 (+0.0%) |
460,790
|
393,800
|
498,000
|
16
|
0 |
| 2025/11/30 | 451,372 | +0 (+0.0%) |
460,790
|
393,800
|
498,000
|
16
|
0 |
| 2025/11/29 | 451,372 | +0 (+0.0%) |
460,790
|
393,800
|
498,000
|
16
|
0 |
| 2025/11/28 | 451,372 | +9,386 (+2.12%) |
460,790
|
393,800
|
498,000
|
16
|
0 |
| 2025/11/27 | 441,986 | +0 (+0.0%) |
433,000
|
393,800
|
495,000
|
15
|
0 |
| 2025/11/26 | 441,986 | +2,844 (+0.65%) |
433,000
|
393,800
|
495,000
|
15
|
0 |
| 2025/11/25 | 439,142 | +3,281 (+0.75%) |
430,500
|
393,800
|
495,000
|
14
|
0 |
| 2025/11/24 | 435,861 | +0 (+0.0%) |
428,000
|
393,800
|
495,000
|
13
|
0 |
| 2025/11/23 | 435,861 | -4,439 (-1.01%) |
428,000
|
393,800
|
495,000
|
13
|
0 |
| 2025/11/22 | 440,300 | +0 (+0.0%) |
430,500
|
393,800
|
498,000
|
14
|
0 |
| 2025/11/21 | 440,300 | -6,725 (-1.5%) |
430,500
|
393,800
|
498,000
|
14
|
0 |
| 2025/11/20 | 447,025 | +0 (+0.0%) |
450,780
|
393,800
|
498,000
|
14
|
1以上 |
| 2025/11/19 | 447,025 | +3,921 (+0.88%) |
450,780
|
393,800
|
498,000
|
14
|
0 |
| 2025/11/18 | 443,104 | +0 (+0.0%) |
450,780
|
393,800
|
495,000
|
13
|
0 |
| 2025/11/17 | 443,104 | +0 (+0.0%) |
450,780
|
393,800
|
495,000
|
13
|
0 |
| 2025/11/16 | 443,104 | -4,965 (-1.11%) |
450,780
|
393,800
|
495,000
|
13
|
0 |
| 2025/11/15 | 448,069 | +0 (+0.0%) |
450,780
|
393,800
|
495,000
|
11
|
0 |
| 2025/11/14 | 448,069 | -5,427 (-1.2%) |
450,780
|
393,800
|
495,000
|
11
|
0 |
| 2025/11/13 | 453,496 | -6,632 (-1.44%) |
460,790
|
393,800
|
495,000
|
10
|
0 |
| 2025/11/12 | 460,128 | +10,462 (+2.33%) |
470,800
|
428,000
|
495,000
|
9
|
0 |
| 2025/11/11 | 449,666 | +0 (+0.0%) |
450,780
|
423,720
|
495,000
|
9
|
0 |
| 2025/11/10 | 449,666 | +0 (+0.0%) |
450,780
|
423,720
|
495,000
|
9
|
0 |
| 2025/11/09 | 449,666 | +0 (+0.0%) |
450,780
|
423,720
|
495,000
|
9
|
0 |
| 2025/11/08 | 449,666 | +0 (+0.0%) |
450,780
|
423,720
|
495,000
|
9
|
0 |
| 2025/11/07 | 449,666 | -4,834 (-1.06%) |
450,780
|
423,720
|
495,000
|
9
|
0 |
| 2025/11/06 | 454,500 | +0 (+0.0%) |
450,780
|
423,720
|
498,000
|
10
|
0 |