| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 327,814 | -18,009 (-5.21%) |
297,060
|
284,680
|
438,900
|
8
|
N/A |
| 2025/12/04 | 345,823 | +0 (+0.0%) |
329,086
|
284,680
|
438,900
|
8
|
N/A |
| 2025/12/03 | 345,823 | +0 (+0.0%) |
329,086
|
284,680
|
438,900
|
8
|
N/A |
| 2025/12/02 | 345,823 | -15,941 (-4.41%) |
329,086
|
284,680
|
438,900
|
8
|
0 |
| 2025/12/01 | 361,764 | +0 (+0.0%) |
360,173
|
284,680
|
438,900
|
6
|
0 |
| 2025/11/30 | 361,764 | +0 (+0.0%) |
360,173
|
284,680
|
438,900
|
6
|
0 |
| 2025/11/29 | 361,764 | -9,460 (-2.55%) |
360,173
|
284,680
|
438,900
|
6
|
0 |
| 2025/11/28 | 371,224 | +24,012 (+6.92%) |
360,173
|
312,510
|
438,900
|
6
|
0 |
| 2025/11/27 | 347,212 | +0 (+0.0%) |
318,780
|
288,138
|
438,900
|
6
|
0 |
| 2025/11/26 | 347,212 | +0 (+0.0%) |
318,780
|
288,138
|
438,900
|
6
|
0 |
| 2025/11/25 | 347,212 | +0 (+0.0%) |
318,780
|
288,138
|
438,900
|
6
|
0 |
| 2025/11/24 | 347,212 | +0 (+0.0%) |
318,780
|
288,138
|
438,900
|
6
|
0 |
| 2025/11/23 | 347,212 | -11,550 (-3.22%) |
318,780
|
288,138
|
438,900
|
6
|
0 |
| 2025/11/22 | 358,762 | +0 (+0.0%) |
353,430
|
288,138
|
438,900
|
6
|
0 |
| 2025/11/21 | 358,762 | -24,012 (-6.27%) |
353,430
|
288,138
|
438,900
|
6
|
0 |
| 2025/11/20 | 382,774 | +0 (+0.0%) |
360,266
|
346,500
|
438,900
|
6
|
0 |
| 2025/11/19 | 382,774 | +0 (+0.0%) |
360,266
|
346,500
|
438,900
|
6
|
0 |
| 2025/11/18 | 382,774 | +0 (+0.0%) |
360,266
|
346,500
|
438,900
|
6
|
0 |
| 2025/11/17 | 382,774 | +0 (+0.0%) |
360,266
|
346,500
|
438,900
|
6
|
0 |
| 2025/11/16 | 382,774 | +0 (+0.0%) |
360,266
|
346,500
|
438,900
|
6
|
0 |
| 2025/11/15 | 382,774 | +0 (+0.0%) |
360,266
|
346,500
|
438,900
|
6
|
0 |
| 2025/11/14 | 382,774 | +0 (+0.0%) |
360,266
|
346,500
|
438,900
|
6
|
0 |
| 2025/11/13 | 382,774 | -4,010 (-1.04%) |
360,266
|
346,500
|
438,900
|
6
|
0 |
| 2025/11/12 | 386,784 | +20,582 (+5.62%) |
360,360
|
346,500
|
438,900
|
7
|
0 |
| 2025/11/11 | 366,202 | -5,109 (-1.38%) |
360,360
|
288,138
|
438,900
|
7
|
0 |
| 2025/11/10 | 371,311 | +0 (+0.0%) |
410,842
|
288,138
|
438,900
|
5
|
1以上 |
| 2025/11/09 | 371,311 | +0 (+0.0%) |
410,842
|
288,138
|
438,900
|
5
|
0 |
| 2025/11/08 | 371,311 | +6,132 (+1.68%) |
410,842
|
288,138
|
438,900
|
5
|
0 |
| 2025/11/07 | 365,179 | +0 (+0.0%) |
349,490
|
288,138
|
473,600
|
4
|
0 |
| 2025/11/06 | 365,179 | +0 (+0.0%) |
349,490
|
288,138
|
473,600
|
4
|
0 |