| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 563,704 | -742 (-0.13%) |
547,800
|
525,800
|
626,780
|
13
|
N/A |
| 2025/12/05 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
N/A |
| 2025/12/04 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
N/A |
| 2025/12/03 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/12/02 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/12/01 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/30 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/29 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/28 | 564,446 | +0 (+0.0%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/27 | 564,446 | +14,949 (+2.72%) |
547,800
|
525,800
|
626,780
|
12
|
0 |
| 2025/11/26 | 549,497 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/25 | 549,497 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/24 | 549,497 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
1以上 |
| 2025/11/23 | 549,497 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/22 | 549,497 | +3,757 (+0.69%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/21 | 545,740 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/20 | 545,740 | -7,380 (-1.33%) |
547,800
|
459,800
|
626,780
|
14
|
0 |
| 2025/11/19 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/18 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/17 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
1以上 |
| 2025/11/16 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/15 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/14 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/13 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/12 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/11 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/10 | 553,120 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/09 | 553,120 | +3,444 (+0.63%) |
547,800
|
459,800
|
626,780
|
16
|
0 |
| 2025/11/08 | 549,676 | +3,936 (+0.72%) |
547,800
|
459,800
|
626,780
|
15
|
0 |
| 2025/11/07 | 545,740 | +0 (+0.0%) |
547,800
|
459,800
|
626,780
|
14
|
0 |