| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 602,003 | +0 (+0.0%) |
560,500
|
470,800
|
880,000
|
12
|
N/A |
| 2025/12/05 | 602,003 | -642 (-0.11%) |
560,500
|
470,800
|
880,000
|
12
|
N/A |
| 2025/12/04 | 602,645 | +0 (+0.0%) |
560,500
|
478,500
|
880,000
|
12
|
N/A |
| 2025/12/03 | 602,645 | +0 (+0.0%) |
560,500
|
478,500
|
880,000
|
12
|
0 |
| 2025/12/02 | 602,645 | +7,858 (+1.32%) |
560,500
|
478,500
|
880,000
|
12
|
0 |
| 2025/12/01 | 594,787 | +0 (+0.0%) |
538,000
|
478,500
|
880,000
|
13
|
0 |
| 2025/11/30 | 594,787 | +0 (+0.0%) |
538,000
|
478,500
|
880,000
|
13
|
0 |
| 2025/11/29 | 594,787 | +3,356 (+0.57%) |
538,000
|
478,500
|
880,000
|
13
|
1以上 |
| 2025/11/28 | 591,431 | +0 (+0.0%) |
542,900
|
478,500
|
880,000
|
14
|
0 |
| 2025/11/27 | 591,431 | -745 (-0.13%) |
542,900
|
478,500
|
880,000
|
14
|
0 |
| 2025/11/26 | 592,176 | +0 (+0.0%) |
547,800
|
478,500
|
880,000
|
15
|
1以上 |
| 2025/11/25 | 592,176 | +18,752 (+3.27%) |
547,800
|
478,500
|
880,000
|
15
|
0 |
| 2025/11/24 | 573,424 | -20,438 (-3.44%) |
542,900
|
478,500
|
778,800
|
14
|
1以上 |
| 2025/11/23 | 593,862 | +0 (+0.0%) |
547,800
|
478,500
|
880,000
|
15
|
0 |
| 2025/11/22 | 593,862 | +0 (+0.0%) |
547,800
|
478,500
|
880,000
|
15
|
0 |
| 2025/11/21 | 593,862 | +3,653 (+0.62%) |
547,800
|
478,500
|
880,000
|
15
|
0 |
| 2025/11/20 | 590,209 | +0 (+0.0%) |
547,800
|
478,500
|
880,000
|
15
|
0 |
| 2025/11/19 | 590,209 | -220 (-0.04%) |
547,800
|
478,500
|
880,000
|
15
|
0 |
| 2025/11/18 | 590,429 | -3,045 (-0.51%) |
547,800
|
481,800
|
880,000
|
15
|
0 |
| 2025/11/17 | 593,474 | +0 (+0.0%) |
542,900
|
481,800
|
880,000
|
14
|
0 |
| 2025/11/16 | 593,474 | +0 (+0.0%) |
542,900
|
481,800
|
880,000
|
14
|
0 |
| 2025/11/15 | 593,474 | +0 (+0.0%) |
542,900
|
481,800
|
880,000
|
14
|
0 |
| 2025/11/14 | 593,474 | +0 (+0.0%) |
542,900
|
481,800
|
880,000
|
14
|
0 |
| 2025/11/13 | 593,474 | +25,300 (+4.45%) |
542,900
|
481,800
|
880,000
|
14
|
0 |
| 2025/11/12 | 568,174 | -9,169 (-1.59%) |
538,000
|
481,800
|
778,800
|
14
|
0 |
| 2025/11/11 | 577,343 | -12,437 (-2.11%) |
538,000
|
481,800
|
880,000
|
17
|
0 |
| 2025/11/10 | 589,780 | +0 (+0.0%) |
542,900
|
483,640
|
880,000
|
18
|
1以上 |
| 2025/11/09 | 589,780 | +17,072 (+2.98%) |
542,900
|
483,640
|
880,000
|
18
|
1以上 |
| 2025/11/08 | 572,708 | +0 (+0.0%) |
538,000
|
483,640
|
778,800
|
17
|
1以上 |
| 2025/11/07 | 572,708 | -14,235 (-2.43%) |
538,000
|
483,640
|
778,800
|
17
|
0 |