日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
N/A |
2024/05/03 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
N/A |
2024/05/02 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
N/A |
2024/05/01 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
0 |
2024/04/30 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
0 |
2024/04/29 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
0 |
2024/04/28 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
0 |
2024/04/27 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
0 |
2024/04/26 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
0 |
2024/04/25 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
0 |
2024/04/24 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
6
|
0 |
2024/04/23 | 3,202,666 | +0 (+0.0%) |
3,190,000
|
3,118,000
|
3,300,000
|
3
|
0 |
2024/04/22 | 3,202,666 | +29,466 (+0.93%) |
3,190,000
|
3,118,000
|
3,300,000
|
3
|
0 |
2024/04/21 | 3,173,200 | +0 (+0.0%) |
3,190,000
|
3,038,000
|
3,300,000
|
5
|
0 |
2024/04/20 | 3,173,200 | +0 (+0.0%) |
3,190,000
|
3,038,000
|
3,300,000
|
5
|
0 |
2024/04/19 | 3,173,200 | +0 (+0.0%) |
3,190,000
|
3,038,000
|
3,300,000
|
5
|
1以上 |
2024/04/18 | 3,173,200 | +0 (+0.0%) |
3,190,000
|
3,038,000
|
3,300,000
|
5
|
0 |
2024/04/17 | 3,173,200 | +0 (+0.0%) |
3,190,000
|
3,038,000
|
3,300,000
|
5
|
0 |
2024/04/16 | 3,173,200 | -33,800 (-1.05%) |
3,190,000
|
3,038,000
|
3,300,000
|
5
|
0 |
2024/04/15 | 3,207,000 | +33,800 (+1.07%) |
3,245,000
|
3,038,000
|
3,300,000
|
4
|
0 |
2024/04/14 | 3,173,200 | +0 (+0.0%) |
3,190,000
|
3,038,000
|
3,300,000
|
5
|
0 |
2024/04/13 | 3,173,200 | -33,800 (-1.05%) |
3,190,000
|
3,038,000
|
3,300,000
|
5
|
0 |
2024/04/12 | 3,207,000 | +21,334 (+0.67%) |
3,245,000
|
3,038,000
|
3,300,000
|
4
|
1以上 |
2024/04/11 | 3,185,666 | +0 (+0.0%) |
3,219,000
|
3,038,000
|
3,300,000
|
6
|
0 |
2024/04/10 | 3,185,666 | +0 (+0.0%) |
3,219,000
|
3,038,000
|
3,300,000
|
6
|
0 |
2024/04/09 | 3,185,666 | +0 (+0.0%) |
3,219,000
|
3,038,000
|
3,300,000
|
6
|
1以上 |
2024/04/08 | 3,185,666 | +0 (+0.0%) |
3,219,000
|
3,038,000
|
3,300,000
|
6
|
0 |
2024/04/07 | 3,185,666 | +0 (+0.0%) |
3,219,000
|
3,038,000
|
3,300,000
|
6
|
0 |
2024/04/06 | 3,185,666 | +0 (+0.0%) |
3,219,000
|
3,038,000
|
3,300,000
|
6
|
0 |
2024/04/05 | 3,185,666 | +29,666 (+0.94%) |
3,219,000
|
3,038,000
|
3,300,000
|
6
|
0 |