| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,521,750 | +436,250 (+14.14%) |
3,521,750
|
3,085,500
|
3,958,000
|
2
|
N/A |
| 2025/12/05 | 3,085,500 | +0 (+0.0%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
N/A |
| 2025/12/04 | 3,085,500 | +0 (+0.0%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
N/A |
| 2025/12/03 | 3,085,500 | +0 (+0.0%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
0 |
| 2025/12/02 | 3,085,500 | +0 (+0.0%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
0 |
| 2025/12/01 | 3,085,500 | +0 (+0.0%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
0 |
| 2025/11/30 | 3,085,500 | +0 (+0.0%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
0 |
| 2025/11/29 | 3,085,500 | +0 (+0.0%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
0 |
| 2025/11/28 | 3,085,500 | +0 (+0.0%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
0 |
| 2025/11/27 | 3,085,500 | -71,250 (-2.26%) |
3,085,500
|
3,085,500
|
3,085,500
|
1
|
0 |
| 2025/11/26 | 3,156,750 | +0 (+0.0%) |
3,156,750
|
3,085,500
|
3,228,000
|
2
|
0 |
| 2025/11/25 | 3,156,750 | +0 (+0.0%) |
3,156,750
|
3,085,500
|
3,228,000
|
2
|
0 |
| 2025/11/24 | 3,156,750 | +0 (+0.0%) |
3,156,750
|
3,085,500
|
3,228,000
|
2
|
1以上 |
| 2025/11/23 | 3,156,750 | +0 (+0.0%) |
3,156,750
|
3,085,500
|
3,228,000
|
2
|
0 |
| 2025/11/22 | 3,156,750 | +125,584 (+4.14%) |
3,156,750
|
3,085,500
|
3,228,000
|
2
|
0 |
| 2025/11/21 | 3,031,166 | +0 (+0.0%) |
3,085,500
|
2,780,000
|
3,228,000
|
3
|
0 |
| 2025/11/20 | 3,031,166 | +0 (+0.0%) |
3,085,500
|
2,780,000
|
3,228,000
|
3
|
0 |
| 2025/11/19 | 3,031,166 | -106,134 (-3.38%) |
3,085,500
|
2,780,000
|
3,228,000
|
3
|
1以上 |
| 2025/11/18 | 3,137,300 | +0 (+0.0%) |
3,228,000
|
2,780,000
|
3,313,000
|
5
|
0 |
| 2025/11/17 | 3,137,300 | +0 (+0.0%) |
3,228,000
|
2,780,000
|
3,313,000
|
5
|
0 |
| 2025/11/16 | 3,137,300 | +0 (+0.0%) |
3,228,000
|
2,780,000
|
3,313,000
|
5
|
1以上 |
| 2025/11/15 | 3,137,300 | +2,000 (+0.06%) |
3,228,000
|
2,780,000
|
3,313,000
|
5
|
0 |
| 2025/11/14 | 3,135,300 | -156,950 (-4.77%) |
3,218,000
|
2,780,000
|
3,313,000
|
5
|
0 |
| 2025/11/13 | 3,292,250 | +0 (+0.0%) |
3,296,500
|
3,218,000
|
3,358,000
|
4
|
0 |
| 2025/11/12 | 3,292,250 | +41,350 (+1.27%) |
3,296,500
|
3,218,000
|
3,358,000
|
4
|
0 |
| 2025/11/11 | 3,250,900 | +0 (+0.0%) |
3,280,000
|
3,085,500
|
3,358,000
|
5
|
1以上 |
| 2025/11/10 | 3,250,900 | +0 (+0.0%) |
3,280,000
|
3,085,500
|
3,358,000
|
5
|
0 |
| 2025/11/09 | 3,250,900 | +0 (+0.0%) |
3,280,000
|
3,085,500
|
3,358,000
|
5
|
1以上 |
| 2025/11/08 | 3,250,900 | -2,000 (-0.06%) |
3,280,000
|
3,085,500
|
3,358,000
|
5
|
0 |
| 2025/11/07 | 3,252,900 | +0 (+0.0%) |
3,280,000
|
3,085,500
|
3,358,000
|
5
|
0 |