| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
N/A |
| 2025/12/04 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
N/A |
| 2025/12/03 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
N/A |
| 2025/12/02 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/12/01 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/30 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/29 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/28 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/27 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/26 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/25 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/24 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/23 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/22 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/21 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/20 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/19 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/18 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/17 | 28,814,400 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/16 | 28,814,400 | +388,800 (+1.37%) |
28,944,000
|
27,000,000
|
32,184,000
|
5
|
0 |
| 2025/11/15 | 28,425,600 | -356,400 (-1.24%) |
28,944,000
|
27,000,000
|
30,240,000
|
5
|
0 |
| 2025/11/14 | 28,782,000 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
30,240,000
|
4
|
0 |
| 2025/11/13 | 28,782,000 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
30,240,000
|
4
|
0 |
| 2025/11/12 | 28,782,000 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
30,240,000
|
4
|
0 |
| 2025/11/11 | 28,782,000 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
30,240,000
|
4
|
0 |
| 2025/11/10 | 28,782,000 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
30,240,000
|
4
|
0 |
| 2025/11/09 | 28,782,000 | +0 (+0.0%) |
28,944,000
|
27,000,000
|
30,240,000
|
4
|
0 |
| 2025/11/08 | 28,782,000 | -810,000 (-2.74%) |
28,944,000
|
27,000,000
|
30,240,000
|
4
|
0 |
| 2025/11/07 | 29,592,000 | +0 (+0.0%) |
29,592,000
|
28,944,000
|
30,240,000
|
2
|
0 |
| 2025/11/06 | 29,592,000 | +0 (+0.0%) |
29,592,000
|
28,944,000
|
30,240,000
|
2
|
0 |