日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
N/A |
2024/05/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
N/A |
2024/05/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
N/A |
2024/05/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/30 | 328,000 | +29,500 (+9.88%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/29 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/28 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/27 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
1以上 |
2024/04/26 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/25 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/24 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/23 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/22 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/21 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/20 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/19 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/18 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/17 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/16 | 298,500 | +0 (+0.0%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/15 | 298,500 | -14,000 (-4.48%) |
297,000
|
272,000
|
328,000
|
4
|
0 |
2024/04/14 | 312,500 | -15,500 (-4.73%) |
312,500
|
297,000
|
328,000
|
2
|
0 |
2024/04/13 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/12 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/09 | 328,000 | +27,600 (+9.19%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/08 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/04/07 | 300,400 | +0 (+0.0%) |
300,400
|
272,800
|
328,000
|
2
|
0 |
2024/04/06 | 300,400 | -42,533 (-12.4%) |
300,400
|
272,800
|
328,000
|
2
|
1以上 |
2024/04/05 | 342,933 | +0 (+0.0%) |
328,000
|
272,800
|
428,000
|
3
|
0 |