日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
N/A |
2024/05/02 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
N/A |
2024/05/01 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
N/A |
2024/04/30 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
2024/04/29 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
2024/04/28 | 164,942 | +0 (+0.0%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
2024/04/27 | 164,942 | +5,987 (+3.77%) |
155,000
|
154,000
|
179,300
|
7
|
0 |
2024/04/26 | 158,955 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/25 | 158,955 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/24 | 158,955 | +489 (+0.31%) |
155,000
|
138,000
|
179,300
|
9
|
1以上 |
2024/04/23 | 158,466 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/22 | 158,466 | +3,721 (+2.4%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/21 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
1以上 |
2024/04/20 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
2024/04/19 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
1以上 |
2024/04/18 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
2024/04/17 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
2024/04/16 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
2024/04/15 | 154,745 | +0 (+0.0%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
2024/04/14 | 154,745 | -295 (-0.19%) |
151,800
|
138,000
|
179,300
|
11
|
0 |
2024/04/13 | 155,040 | -360 (-0.23%) |
153,400
|
138,000
|
179,300
|
10
|
0 |
2024/04/12 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/11 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/10 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/09 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/08 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/07 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/06 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/05 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |
2024/04/04 | 155,400 | +0 (+0.0%) |
155,000
|
138,000
|
179,300
|
9
|
0 |