日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 617,476 | +0 (+0.0%) |
633,800
|
578,000
|
639,980
|
5
|
N/A |
2024/05/01 | 617,476 | +11,279 (+1.86%) |
633,800
|
578,000
|
639,980
|
5
|
N/A |
2024/04/30 | 606,197 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
7
|
N/A |
2024/04/29 | 606,197 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
7
|
0 |
2024/04/28 | 606,197 | +0 (+0.0%) |
601,800
|
578,000
|
639,980
|
7
|
1以上 |
2024/04/27 | 606,197 | -4,223 (-0.69%) |
601,800
|
578,000
|
639,980
|
7
|
0 |
2024/04/26 | 610,420 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
8
|
0 |
2024/04/25 | 610,420 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
8
|
0 |
2024/04/24 | 610,420 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
8
|
1以上 |
2024/04/23 | 610,420 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
8
|
0 |
2024/04/22 | 610,420 | +4,104 (+0.68%) |
617,800
|
578,000
|
639,980
|
8
|
0 |
2024/04/21 | 606,316 | -5,610 (-0.92%) |
601,800
|
578,000
|
639,980
|
5
|
0 |
2024/04/20 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/19 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/18 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
1以上 |
2024/04/17 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/16 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/15 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/14 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/13 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/12 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/11 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/10 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/09 | 611,926 | +0 (+0.0%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/08 | 611,926 | -4,125 (-0.67%) |
617,800
|
578,000
|
639,980
|
6
|
0 |
2024/04/07 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/06 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/05 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
1以上 |
2024/04/04 | 616,051 | +0 (+0.0%) |
633,800
|
578,000
|
640,800
|
7
|
0 |
2024/04/03 | 616,051 | +4,125 (+0.67%) |
633,800
|
578,000
|
640,800
|
7
|
0 |