| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 447,888 | +0 (+0.0%) |
448,800
|
393,800
|
538,890
|
18
|
N/A |
| 2025/12/05 | 447,888 | +0 (+0.0%) |
448,800
|
393,800
|
538,890
|
18
|
N/A |
| 2025/12/04 | 447,888 | -3,284 (-0.73%) |
448,800
|
393,800
|
538,890
|
18
|
N/A |
| 2025/12/03 | 451,172 | +11,896 (+2.71%) |
448,800
|
393,800
|
538,890
|
15
|
0 |
| 2025/12/02 | 439,276 | +0 (+0.0%) |
448,800
|
393,800
|
498,000
|
13
|
0 |
| 2025/12/01 | 439,276 | -3,338 (-0.75%) |
448,800
|
393,800
|
498,000
|
13
|
0 |
| 2025/11/30 | 442,614 | +0 (+0.0%) |
448,800
|
393,800
|
498,000
|
14
|
0 |
| 2025/11/29 | 442,614 | -4,578 (-1.02%) |
448,800
|
393,800
|
498,000
|
14
|
0 |
| 2025/11/28 | 447,192 | -3,053 (-0.68%) |
448,800
|
393,800
|
498,000
|
15
|
1以上 |
| 2025/11/27 | 450,245 | +0 (+0.0%) |
448,800
|
393,800
|
531,800
|
15
|
0 |
| 2025/11/26 | 450,245 | +1,984 (+0.44%) |
448,800
|
393,800
|
531,800
|
15
|
1以上 |
| 2025/11/25 | 448,261 | +0 (+0.0%) |
448,800
|
393,800
|
531,800
|
13
|
1以上 |
| 2025/11/24 | 448,261 | +0 (+0.0%) |
448,800
|
393,800
|
531,800
|
13
|
0 |
| 2025/11/23 | 448,261 | +0 (+0.0%) |
448,800
|
393,800
|
531,800
|
13
|
0 |
| 2025/11/22 | 448,261 | +0 (+0.0%) |
448,800
|
393,800
|
531,800
|
13
|
0 |
| 2025/11/21 | 448,261 | +154 (+0.03%) |
448,800
|
393,800
|
531,800
|
13
|
0 |
| 2025/11/20 | 448,107 | +0 (+0.0%) |
448,800
|
393,800
|
529,800
|
13
|
0 |
| 2025/11/19 | 448,107 | +0 (+0.0%) |
448,800
|
393,800
|
529,800
|
13
|
0 |
| 2025/11/18 | 448,107 | +907 (+0.2%) |
448,800
|
393,800
|
529,800
|
13
|
0 |
| 2025/11/17 | 447,200 | +2,350 (+0.53%) |
448,800
|
393,800
|
529,800
|
12
|
0 |
| 2025/11/16 | 444,850 | +5,673 (+1.29%) |
443,300
|
393,800
|
529,800
|
16
|
0 |
| 2025/11/15 | 439,177 | +166 (+0.04%) |
437,800
|
393,800
|
529,800
|
18
|
0 |
| 2025/11/14 | 439,011 | +0 (+0.0%) |
437,800
|
393,800
|
526,800
|
18
|
1以上 |
| 2025/11/13 | 439,011 | +2,321 (+0.53%) |
437,800
|
393,800
|
526,800
|
18
|
1以上 |
| 2025/11/12 | 436,690 | +0 (+0.0%) |
437,800
|
393,800
|
526,800
|
20
|
0 |
| 2025/11/11 | 436,690 | +3,900 (+0.9%) |
437,800
|
393,800
|
526,800
|
20
|
0 |
| 2025/11/10 | 432,790 | +0 (+0.0%) |
437,800
|
393,800
|
526,800
|
22
|
1以上 |
| 2025/11/09 | 432,790 | +0 (+0.0%) |
437,800
|
393,800
|
526,800
|
22
|
0 |
| 2025/11/08 | 432,790 | +0 (+0.0%) |
437,800
|
393,800
|
526,800
|
22
|
1以上 |
| 2025/11/07 | 432,790 | +0 (+0.0%) |
437,800
|
393,800
|
526,800
|
22
|
0 |