| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 915,206 | -5,235 (-0.57%) |
903,800
|
833,800
|
966,800
|
7
|
N/A |
| 2025/12/04 | 920,441 | +0 (+0.0%) |
930,900
|
833,800
|
966,800
|
6
|
N/A |
| 2025/12/03 | 920,441 | -639 (-0.07%) |
930,900
|
833,800
|
966,800
|
6
|
N/A |
| 2025/12/02 | 921,080 | +0 (+0.0%) |
923,000
|
833,800
|
966,800
|
8
|
0 |
| 2025/12/01 | 921,080 | +0 (+0.0%) |
923,000
|
833,800
|
966,800
|
8
|
0 |
| 2025/11/30 | 921,080 | +0 (+0.0%) |
923,000
|
833,800
|
966,800
|
8
|
1以上 |
| 2025/11/29 | 921,080 | +0 (+0.0%) |
923,000
|
833,800
|
966,800
|
8
|
0 |
| 2025/11/28 | 921,080 | +0 (+0.0%) |
923,000
|
833,800
|
966,800
|
8
|
0 |
| 2025/11/27 | 921,080 | -8,153 (-0.88%) |
923,000
|
833,800
|
966,800
|
8
|
0 |
| 2025/11/26 | 929,233 | +0 (+0.0%) |
943,000
|
833,800
|
967,469
|
8
|
0 |
| 2025/11/25 | 929,233 | +0 (+0.0%) |
943,000
|
833,800
|
967,469
|
8
|
0 |
| 2025/11/24 | 929,233 | +0 (+0.0%) |
943,000
|
833,800
|
967,469
|
8
|
0 |
| 2025/11/23 | 929,233 | -4,285 (-0.46%) |
943,000
|
833,800
|
967,469
|
8
|
0 |
| 2025/11/22 | 933,518 | +0 (+0.0%) |
958,000
|
833,800
|
967,800
|
9
|
0 |
| 2025/11/21 | 933,518 | +1,111 (+0.12%) |
958,000
|
833,800
|
967,800
|
9
|
0 |
| 2025/11/20 | 932,407 | -3,111 (-0.33%) |
958,000
|
833,800
|
967,800
|
9
|
1以上 |
| 2025/11/19 | 935,518 | +0 (+0.0%) |
958,000
|
833,800
|
967,800
|
9
|
0 |
| 2025/11/18 | 935,518 | +4,555 (+0.49%) |
958,000
|
833,800
|
967,800
|
9
|
0 |
| 2025/11/17 | 930,963 | +0 (+0.0%) |
958,000
|
833,800
|
967,800
|
9
|
0 |
| 2025/11/16 | 930,963 | +0 (+0.0%) |
958,000
|
833,800
|
967,800
|
9
|
0 |
| 2025/11/15 | 930,963 | +1,334 (+0.14%) |
958,000
|
833,800
|
967,800
|
9
|
0 |
| 2025/11/14 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |
| 2025/11/13 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |
| 2025/11/12 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |
| 2025/11/11 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |
| 2025/11/10 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |
| 2025/11/09 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |
| 2025/11/08 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |
| 2025/11/07 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |
| 2025/11/06 | 929,629 | +0 (+0.0%) |
957,800
|
833,800
|
967,469
|
9
|
0 |