| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 438,977 | +0 (+0.0%) |
427,240
|
398,000
|
496,000
|
29
|
N/A |
| 2025/12/05 | 438,977 | +0 (+0.0%) |
427,240
|
398,000
|
496,000
|
29
|
N/A |
| 2025/12/04 | 438,977 | +1,676 (+0.38%) |
427,240
|
398,000
|
496,000
|
29
|
N/A |
| 2025/12/03 | 437,301 | +0 (+0.0%) |
426,800
|
398,000
|
496,000
|
31
|
0 |
| 2025/12/02 | 437,301 | +3,393 (+0.78%) |
426,800
|
398,000
|
496,000
|
31
|
0 |
| 2025/12/01 | 433,908 | +0 (+0.0%) |
426,800
|
398,000
|
482,040
|
29
|
1以上 |
| 2025/11/30 | 433,908 | +0 (+0.0%) |
426,800
|
398,000
|
482,040
|
29
|
0 |
| 2025/11/29 | 433,908 | +0 (+0.0%) |
426,800
|
398,000
|
482,040
|
29
|
0 |
| 2025/11/28 | 433,908 | +3,140 (+0.73%) |
426,800
|
398,000
|
482,040
|
29
|
0 |
| 2025/11/27 | 430,768 | +0 (+0.0%) |
422,279
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/26 | 430,768 | +0 (+0.0%) |
422,279
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/25 | 430,768 | +0 (+0.0%) |
422,279
|
398,000
|
482,040
|
33
|
1以上 |
| 2025/11/24 | 430,768 | +1,085 (+0.25%) |
422,279
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/23 | 429,683 | +0 (+0.0%) |
421,000
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/22 | 429,683 | -2,552 (-0.59%) |
421,000
|
398,000
|
482,040
|
33
|
0 |
| 2025/11/21 | 432,235 | +0 (+0.0%) |
422,279
|
399,998
|
482,040
|
32
|
0 |
| 2025/11/20 | 432,235 | -3,869 (-0.89%) |
422,279
|
399,998
|
482,040
|
32
|
0 |
| 2025/11/19 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
1以上 |
| 2025/11/18 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/17 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
1以上 |
| 2025/11/16 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/15 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/14 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/13 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/12 | 436,104 | +0 (+0.0%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/11 | 436,104 | +431 (+0.1%) |
424,539
|
399,998
|
498,000
|
34
|
0 |
| 2025/11/10 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/11/09 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/11/08 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |
| 2025/11/07 | 435,673 | +0 (+0.0%) |
422,279
|
399,998
|
498,000
|
32
|
0 |