日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
N/A |
2024/04/27 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
N/A |
2024/04/26 | 312,533 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
3
|
N/A |
2024/04/25 | 312,533 | +7,093 (+2.32%) |
294,800
|
294,800
|
348,000
|
3
|
0 |
2024/04/24 | 305,440 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
5
|
0 |
2024/04/23 | 305,440 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
5
|
0 |
2024/04/22 | 305,440 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
5
|
1以上 |
2024/04/21 | 305,440 | -2,660 (-0.86%) |
294,800
|
294,800
|
348,000
|
5
|
0 |
2024/04/20 | 308,100 | +4,860 (+1.6%) |
294,800
|
294,800
|
348,000
|
4
|
0 |
2024/04/19 | 303,240 | +0 (+0.0%) |
294,800
|
283,800
|
348,000
|
5
|
0 |
2024/04/18 | 303,240 | +0 (+0.0%) |
294,800
|
283,800
|
348,000
|
5
|
0 |
2024/04/17 | 303,240 | +0 (+0.0%) |
294,800
|
283,800
|
348,000
|
5
|
1以上 |
2024/04/16 | 303,240 | -4,860 (-1.58%) |
294,800
|
283,800
|
348,000
|
5
|
0 |
2024/04/15 | 308,100 | +0 (+0.0%) |
294,800
|
294,800
|
348,000
|
4
|
0 |
2024/04/14 | 308,100 | +13,300 (+4.51%) |
294,800
|
294,800
|
348,000
|
4
|
0 |
2024/04/13 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
3
|
0 |
2024/04/12 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
3
|
0 |
2024/04/11 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
3
|
0 |
2024/04/10 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
3
|
0 |
2024/04/09 | 294,800 | +2,750 (+0.94%) |
294,800
|
294,800
|
294,800
|
3
|
0 |
2024/04/08 | 292,050 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
4
|
0 |
2024/04/07 | 292,050 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
4
|
0 |
2024/04/06 | 292,050 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
4
|
1以上 |
2024/04/05 | 292,050 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
4
|
0 |
2024/04/04 | 292,050 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
4
|
0 |
2024/04/03 | 292,050 | +917 (+0.31%) |
294,800
|
283,800
|
294,800
|
4
|
0 |
2024/04/02 | 291,133 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
3
|
0 |
2024/04/01 | 291,133 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
3
|
0 |
2024/03/31 | 291,133 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
3
|
0 |
2024/03/30 | 291,133 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
3
|
0 |
2024/03/29 | 291,133 | +0 (+0.0%) |
294,800
|
283,800
|
294,800
|
3
|
0 |