| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 327,580 | +0 (+0.0%) |
327,580
|
274,780
|
380,380
|
4
|
N/A |
| 2025/12/07 | 327,580 | -1,444 (-0.44%) |
327,580
|
274,780
|
380,380
|
4
|
N/A |
| 2025/12/06 | 329,024 | +0 (+0.0%) |
334,800
|
274,780
|
380,380
|
5
|
N/A |
| 2025/12/05 | 329,024 | +0 (+0.0%) |
334,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/12/04 | 329,024 | +1,671 (+0.51%) |
334,800
|
274,780
|
380,380
|
5
|
1以上 |
| 2025/12/03 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/12/02 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/12/01 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
1以上 |
| 2025/11/30 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/29 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/28 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/27 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/26 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/25 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/24 | 327,353 | +0 (+0.0%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/23 | 327,353 | -10,515 (-3.11%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/22 | 337,868 | +10,515 (+3.21%) |
334,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/21 | 327,353 | -1,471 (-0.45%) |
326,900
|
274,780
|
380,380
|
6
|
0 |
| 2025/11/20 | 328,824 | +0 (+0.0%) |
333,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/19 | 328,824 | +0 (+0.0%) |
333,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/18 | 328,824 | -400 (-0.12%) |
333,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/17 | 329,224 | +0 (+0.0%) |
335,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/16 | 329,224 | +0 (+0.0%) |
335,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/15 | 329,224 | +400 (+0.12%) |
335,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/14 | 328,824 | +0 (+0.0%) |
333,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/13 | 328,824 | +12,889 (+4.08%) |
333,800
|
274,780
|
380,380
|
5
|
0 |
| 2025/11/12 | 315,935 | +21,482 (+7.3%) |
304,290
|
274,780
|
380,380
|
4
|
0 |
| 2025/11/11 | 294,453 | +0 (+0.0%) |
274,780
|
274,780
|
333,800
|
3
|
0 |
| 2025/11/10 | 294,453 | +0 (+0.0%) |
274,780
|
274,780
|
333,800
|
3
|
0 |
| 2025/11/09 | 294,453 | +0 (+0.0%) |
274,780
|
274,780
|
333,800
|
3
|
0 |