日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
N/A |
2024/05/02 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
N/A |
2024/05/01 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
N/A |
2024/04/30 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/04/29 | 308,400 | +0 (+0.0%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/04/28 | 308,400 | -866 (-0.28%) |
308,400
|
297,000
|
319,800
|
4
|
0 |
2024/04/27 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/26 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/25 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
1以上 |
2024/04/24 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/23 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/22 | 309,266 | +3,066 (+1.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/21 | 306,200 | -1,314 (-0.43%) |
304,000
|
297,000
|
319,800
|
8
|
0 |
2024/04/20 | 307,514 | -1,752 (-0.57%) |
311,000
|
297,000
|
319,800
|
7
|
0 |
2024/04/19 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
1以上 |
2024/04/18 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/17 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/16 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/15 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/14 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/13 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/12 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/11 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/10 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/09 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/08 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/07 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/06 | 309,266 | +346 (+0.11%) |
311,000
|
297,000
|
319,800
|
6
|
0 |
2024/04/05 | 308,920 | -346 (-0.11%) |
311,000
|
297,000
|
319,800
|
5
|
0 |
2024/04/04 | 309,266 | +0 (+0.0%) |
311,000
|
297,000
|
319,800
|
6
|
0 |