| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
| 2025/12/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
| 2025/12/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
N/A |
| 2025/12/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2025/12/01 | 478,000 | +91,195 (+23.58%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
| 2025/11/30 | 386,805 | +0 (+0.0%) |
386,805
|
295,610
|
478,000
|
2
|
0 |
| 2025/11/29 | 386,805 | +0 (+0.0%) |
386,805
|
295,610
|
478,000
|
2
|
0 |
| 2025/11/28 | 386,805 | +0 (+0.0%) |
386,805
|
295,610
|
478,000
|
2
|
1以上 |
| 2025/11/27 | 386,805 | +0 (+0.0%) |
386,805
|
295,610
|
478,000
|
2
|
0 |
| 2025/11/26 | 386,805 | +0 (+0.0%) |
386,805
|
295,610
|
478,000
|
2
|
0 |
| 2025/11/25 | 386,805 | +0 (+0.0%) |
386,805
|
295,610
|
478,000
|
2
|
0 |
| 2025/11/24 | 386,805 | +0 (+0.0%) |
386,805
|
295,610
|
478,000
|
2
|
0 |
| 2025/11/23 | 386,805 | +37,952 (+10.88%) |
386,805
|
295,610
|
478,000
|
2
|
0 |
| 2025/11/22 | 348,853 | +0 (+0.0%) |
295,610
|
272,950
|
478,000
|
3
|
0 |
| 2025/11/21 | 348,853 | +0 (+0.0%) |
295,610
|
272,950
|
478,000
|
3
|
0 |
| 2025/11/20 | 348,853 | +0 (+0.0%) |
295,610
|
272,950
|
478,000
|
3
|
1以上 |
| 2025/11/19 | 348,853 | +7,763 (+2.28%) |
295,610
|
272,950
|
478,000
|
3
|
0 |
| 2025/11/18 | 341,090 | +0 (+0.0%) |
306,705
|
272,950
|
478,000
|
4
|
0 |
| 2025/11/17 | 341,090 | -2,832 (-0.82%) |
306,705
|
272,950
|
478,000
|
4
|
0 |
| 2025/11/16 | 343,922 | -8,708 (-2.47%) |
312,370
|
272,950
|
478,000
|
4
|
1以上 |
| 2025/11/15 | 352,630 | +0 (+0.0%) |
306,940
|
272,950
|
478,000
|
3
|
0 |
| 2025/11/14 | 352,630 | +0 (+0.0%) |
306,940
|
272,950
|
478,000
|
3
|
0 |
| 2025/11/13 | 352,630 | +0 (+0.0%) |
306,940
|
272,950
|
478,000
|
3
|
0 |
| 2025/11/12 | 352,630 | +0 (+0.0%) |
306,940
|
272,950
|
478,000
|
3
|
0 |
| 2025/11/11 | 352,630 | +6,172 (+1.78%) |
306,940
|
272,950
|
478,000
|
3
|
0 |
| 2025/11/10 | 346,458 | +0 (+0.0%) |
337,200
|
272,950
|
478,000
|
5
|
0 |
| 2025/11/09 | 346,458 | +0 (+0.0%) |
337,200
|
272,950
|
478,000
|
5
|
0 |
| 2025/11/08 | 346,458 | -9,879 (-2.77%) |
337,200
|
272,950
|
478,000
|
5
|
1以上 |
| 2025/11/07 | 356,337 | -2,833 (-0.79%) |
337,200
|
272,950
|
478,000
|
4
|
0 |