| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,273,784 | +363 (+0.03%) |
1,326,600
|
1,038,900
|
1,338,000
|
12
|
N/A |
| 2025/12/07 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
N/A |
| 2025/12/06 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
N/A |
| 2025/12/05 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/04 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/03 | 1,273,421 | +0 (+0.0%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/02 | 1,273,421 | -6,420 (-0.5%) |
1,326,600
|
1,038,900
|
1,338,000
|
10
|
0 |
| 2025/12/01 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/30 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/29 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/28 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/27 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/26 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/25 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/24 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/23 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/22 | 1,279,841 | +0 (+0.0%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/21 | 1,279,841 | -21,236 (-1.63%) |
1,326,600
|
1,088,710
|
1,338,000
|
10
|
0 |
| 2025/11/20 | 1,301,077 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/19 | 1,301,077 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/18 | 1,301,077 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/17 | 1,301,077 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/16 | 1,301,077 | -4,693 (-0.36%) |
1,326,600
|
1,103,100
|
1,338,000
|
9
|
0 |
| 2025/11/15 | 1,305,770 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
10
|
0 |
| 2025/11/14 | 1,305,770 | +4,433 (+0.34%) |
1,326,600
|
1,103,100
|
1,348,000
|
10
|
0 |
| 2025/11/13 | 1,301,337 | +8,421 (+0.65%) |
1,326,600
|
1,103,100
|
1,348,000
|
8
|
1以上 |
| 2025/11/12 | 1,292,916 | +0 (+0.0%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/11/11 | 1,292,916 | +27,559 (+2.18%) |
1,326,600
|
1,103,100
|
1,348,000
|
6
|
0 |
| 2025/11/10 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |
| 2025/11/09 | 1,265,357 | +0 (+0.0%) |
1,326,600
|
1,100,000
|
1,348,000
|
7
|
0 |