日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 681,430 | -33,114 (-4.63%) |
633,450
|
611,820
|
847,000
|
4
|
N/A |
2024/04/29 | 714,544 | +0 (+0.0%) |
643,200
|
611,820
|
847,000
|
5
|
N/A |
2024/04/28 | 714,544 | +11,891 (+1.69%) |
643,200
|
611,820
|
847,000
|
5
|
N/A |
2024/04/27 | 702,653 | -11,891 (-1.66%) |
643,200
|
611,820
|
847,000
|
6
|
1以上 |
2024/04/26 | 714,544 | +0 (+0.0%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/04/25 | 714,544 | +0 (+0.0%) |
643,200
|
611,820
|
847,000
|
5
|
1以上 |
2024/04/24 | 714,544 | +0 (+0.0%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/04/23 | 714,544 | -14,866 (-2.04%) |
643,200
|
611,820
|
847,000
|
5
|
0 |
2024/04/22 | 729,410 | -117,590 (-13.88%) |
729,410
|
611,820
|
847,000
|
2
|
0 |
2024/04/21 | 847,000 | +78,394 (+10.2%) |
847,000
|
847,000
|
847,000
|
1
|
0 |
2024/04/20 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/19 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/18 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
1以上 |
2024/04/17 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/16 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/15 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/14 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/13 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/12 | 768,606 | +0 (+0.0%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/11 | 768,606 | +39,196 (+5.37%) |
847,000
|
611,820
|
847,000
|
3
|
0 |
2024/04/10 | 729,410 | +0 (+0.0%) |
729,410
|
611,820
|
847,000
|
2
|
0 |
2024/04/09 | 729,410 | +28,737 (+4.1%) |
729,410
|
611,820
|
847,000
|
2
|
0 |
2024/04/08 | 700,673 | -36,582 (-4.96%) |
643,200
|
611,820
|
847,000
|
3
|
0 |
2024/04/07 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/04/06 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
1以上 |
2024/04/05 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
1以上 |
2024/04/04 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/04/03 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/04/02 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/04/01 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |
2024/03/31 | 737,255 | +0 (+0.0%) |
745,100
|
611,820
|
847,000
|
4
|
0 |