| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 177,268 | +80 (+0.05%) |
173,800
|
148,000
|
238,000
|
25
|
N/A |
| 2025/12/07 | 177,188 | +0 (+0.0%) |
173,800
|
148,000
|
238,000
|
23
|
N/A |
| 2025/12/06 | 177,188 | +0 (+0.0%) |
173,800
|
148,000
|
238,000
|
23
|
N/A |
| 2025/12/05 | 177,188 | -5,672 (-3.1%) |
173,800
|
148,000
|
238,000
|
23
|
0 |
| 2025/12/04 | 182,860 | -3,320 (-1.78%) |
179,300
|
148,000
|
238,000
|
23
|
0 |
| 2025/12/03 | 186,180 | +0 (+0.0%) |
184,800
|
162,800
|
238,000
|
21
|
0 |
| 2025/12/02 | 186,180 | +0 (+0.0%) |
184,800
|
162,800
|
238,000
|
21
|
0 |
| 2025/12/01 | 186,180 | +0 (+0.0%) |
184,800
|
162,800
|
238,000
|
21
|
0 |
| 2025/11/30 | 186,180 | +0 (+0.0%) |
184,800
|
162,800
|
238,000
|
21
|
0 |
| 2025/11/29 | 186,180 | +0 (+0.0%) |
184,800
|
162,800
|
238,000
|
21
|
0 |
| 2025/11/28 | 186,180 | +1,170 (+0.63%) |
184,800
|
162,800
|
238,000
|
21
|
0 |
| 2025/11/27 | 185,010 | +0 (+0.0%) |
179,080
|
161,370
|
240,240
|
23
|
0 |
| 2025/11/26 | 185,010 | +0 (+0.0%) |
179,080
|
161,370
|
240,240
|
23
|
0 |
| 2025/11/25 | 185,010 | +0 (+0.0%) |
179,080
|
161,370
|
240,240
|
23
|
1以上 |
| 2025/11/24 | 185,010 | +0 (+0.0%) |
179,080
|
161,370
|
240,240
|
23
|
0 |
| 2025/11/23 | 185,010 | +0 (+0.0%) |
179,080
|
161,370
|
240,240
|
23
|
0 |
| 2025/11/22 | 185,010 | +0 (+0.0%) |
179,080
|
161,370
|
240,240
|
23
|
0 |
| 2025/11/21 | 185,010 | -5,672 (-2.97%) |
179,080
|
161,370
|
240,240
|
23
|
0 |
| 2025/11/20 | 190,682 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/19 | 190,682 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/18 | 190,682 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/17 | 190,682 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/16 | 190,682 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/15 | 190,682 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/14 | 190,682 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/13 | 190,682 | +0 (+0.0%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/12 | 190,682 | +5,672 (+3.07%) |
184,800
|
162,800
|
240,240
|
23
|
0 |
| 2025/11/11 | 185,010 | +2,510 (+1.38%) |
179,080
|
161,370
|
240,240
|
23
|
0 |
| 2025/11/10 | 182,500 | +0 (+0.0%) |
179,080
|
161,370
|
238,000
|
22
|
0 |
| 2025/11/09 | 182,500 | -2,943 (-1.59%) |
179,080
|
161,370
|
238,000
|
22
|
0 |