| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 441,972 | +0 (+0.0%) |
437,800
|
426,800
|
462,000
|
10
|
N/A |
| 2025/12/05 | 441,972 | +0 (+0.0%) |
437,800
|
426,800
|
462,000
|
10
|
N/A |
| 2025/12/04 | 441,972 | +4,036 (+0.92%) |
437,800
|
426,800
|
462,000
|
10
|
N/A |
| 2025/12/03 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/12/02 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/12/01 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
1以上 |
| 2025/11/30 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/29 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/28 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/27 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/26 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/25 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/24 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/23 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/22 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/21 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/20 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/19 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/18 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/17 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/16 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/15 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/14 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/13 | 437,936 | +0 (+0.0%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/12 | 437,936 | -4,036 (-0.91%) |
437,800
|
397,580
|
462,000
|
11
|
0 |
| 2025/11/11 | 441,972 | +0 (+0.0%) |
437,800
|
426,800
|
462,000
|
10
|
0 |
| 2025/11/10 | 441,972 | +0 (+0.0%) |
437,800
|
426,800
|
462,000
|
10
|
0 |
| 2025/11/09 | 441,972 | +0 (+0.0%) |
437,800
|
426,800
|
462,000
|
10
|
0 |
| 2025/11/08 | 441,972 | -2,842 (-0.64%) |
437,800
|
426,800
|
462,000
|
10
|
0 |
| 2025/11/07 | 444,814 | +0 (+0.0%) |
437,800
|
381,940
|
506,940
|
11
|
0 |