| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 220,448 | +0 (+0.0%) |
224,400
|
156,200
|
278,000
|
10
|
N/A |
| 2025/12/05 | 220,448 | -9,592 (-4.17%) |
224,400
|
156,200
|
278,000
|
10
|
N/A |
| 2025/12/04 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
N/A |
| 2025/12/03 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/12/02 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/12/01 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/11/30 | 230,040 | +0 (+0.0%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/11/29 | 230,040 | -5,605 (-2.38%) |
245,850
|
156,200
|
278,000
|
10
|
0 |
| 2025/11/28 | 235,645 | +1,727 (+0.74%) |
245,850
|
184,228
|
278,000
|
10
|
0 |
| 2025/11/27 | 233,918 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/26 | 233,918 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/25 | 233,918 | -825 (-0.35%) |
254,950
|
156,593
|
303,770
|
12
|
1以上 |
| 2025/11/24 | 234,743 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/23 | 234,743 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/22 | 234,743 | +0 (+0.0%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/21 | 234,743 | -12,599 (-5.09%) |
254,950
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/20 | 247,342 | +0 (+0.0%) |
254,950
|
184,228
|
303,770
|
12
|
0 |
| 2025/11/19 | 247,342 | +0 (+0.0%) |
254,950
|
184,228
|
303,770
|
12
|
0 |
| 2025/11/18 | 247,342 | +415 (+0.17%) |
254,950
|
184,228
|
303,770
|
12
|
0 |
| 2025/11/17 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/16 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/15 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/14 | 246,927 | +0 (+0.0%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/13 | 246,927 | +2,244 (+0.92%) |
258,000
|
184,228
|
303,770
|
11
|
0 |
| 2025/11/12 | 244,683 | +12,599 (+5.43%) |
248,900
|
184,228
|
303,770
|
12
|
0 |
| 2025/11/11 | 232,084 | +6,517 (+2.89%) |
239,000
|
156,593
|
303,770
|
12
|
0 |
| 2025/11/10 | 225,567 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
11
|
1以上 |
| 2025/11/09 | 225,567 | +0 (+0.0%) |
220,000
|
156,593
|
297,980
|
11
|
0 |
| 2025/11/08 | 225,567 | -2,709 (-1.19%) |
220,000
|
156,593
|
297,980
|
11
|
0 |
| 2025/11/07 | 228,276 | +0 (+0.0%) |
220,000
|
156,593
|
327,780
|
11
|
0 |