| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 273,974 | -8,446 (-2.99%) |
269,000
|
210,964
|
385,000
|
21
|
N/A |
| 2025/12/04 | 282,420 | +0 (+0.0%) |
269,000
|
248,193
|
385,000
|
21
|
N/A |
| 2025/12/03 | 282,420 | +0 (+0.0%) |
269,000
|
248,193
|
385,000
|
21
|
N/A |
| 2025/12/02 | 282,420 | +123 (+0.04%) |
269,000
|
248,193
|
385,000
|
21
|
0 |
| 2025/12/01 | 282,297 | +0 (+0.0%) |
269,500
|
248,193
|
385,000
|
23
|
0 |
| 2025/11/30 | 282,297 | +0 (+0.0%) |
269,500
|
248,193
|
385,000
|
23
|
0 |
| 2025/11/29 | 282,297 | +0 (+0.0%) |
269,500
|
248,193
|
385,000
|
23
|
1以上 |
| 2025/11/28 | 282,297 | +6,631 (+2.41%) |
269,500
|
248,193
|
385,000
|
23
|
0 |
| 2025/11/27 | 275,666 | -1,184 (-0.43%) |
269,500
|
210,964
|
385,000
|
22
|
0 |
| 2025/11/26 | 276,850 | +0 (+0.0%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/25 | 276,850 | +0 (+0.0%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/24 | 276,850 | +0 (+0.0%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/23 | 276,850 | +0 (+0.0%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/22 | 276,850 | +11,384 (+4.29%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/21 | 265,466 | -9,335 (-3.4%) |
269,500
|
210,964
|
314,160
|
19
|
0 |
| 2025/11/20 | 274,801 | +0 (+0.0%) |
269,500
|
248,193
|
314,160
|
19
|
0 |
| 2025/11/19 | 274,801 | +0 (+0.0%) |
269,500
|
248,193
|
314,160
|
19
|
0 |
| 2025/11/18 | 274,801 | +0 (+0.0%) |
269,500
|
248,193
|
314,160
|
19
|
0 |
| 2025/11/17 | 274,801 | -10,496 (-3.68%) |
269,500
|
248,193
|
314,160
|
19
|
0 |
| 2025/11/16 | 285,297 | +0 (+0.0%) |
269,500
|
248,193
|
385,000
|
21
|
0 |
| 2025/11/15 | 285,297 | +0 (+0.0%) |
269,500
|
248,193
|
385,000
|
21
|
0 |
| 2025/11/14 | 285,297 | +0 (+0.0%) |
269,500
|
248,193
|
385,000
|
21
|
1以上 |
| 2025/11/13 | 285,297 | +0 (+0.0%) |
269,500
|
248,193
|
385,000
|
21
|
0 |
| 2025/11/12 | 285,297 | +8,447 (+3.05%) |
269,500
|
248,193
|
385,000
|
21
|
0 |
| 2025/11/11 | 276,850 | +0 (+0.0%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/10 | 276,850 | +0 (+0.0%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/09 | 276,850 | -2,866 (-1.02%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/08 | 279,716 | -373 (-0.13%) |
269,500
|
210,964
|
385,000
|
21
|
0 |
| 2025/11/07 | 280,089 | -5 (-0.0%) |
269,500
|
210,964
|
385,000
|
19
|
0 |
| 2025/11/06 | 280,094 | +13,113 (+4.91%) |
269,500
|
210,964
|
385,000
|
18
|
0 |