日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
N/A |
2024/04/26 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
N/A |
2024/04/25 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
N/A |
2024/04/24 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/23 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/22 | 337,968 | +2,596 (+0.77%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/21 | 335,372 | +0 (+0.0%) |
319,800
|
306,350
|
373,800
|
7
|
0 |
2024/04/20 | 335,372 | +0 (+0.0%) |
319,800
|
306,350
|
373,800
|
7
|
0 |
2024/04/19 | 335,372 | -2,596 (-0.77%) |
319,800
|
306,350
|
373,800
|
7
|
1以上 |
2024/04/18 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/17 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/16 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/15 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/14 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/13 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/12 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/11 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/10 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/09 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/08 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/07 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/06 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/05 | 337,968 | +0 (+0.0%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/04 | 337,968 | +2,640 (+0.79%) |
328,530
|
306,350
|
373,800
|
6
|
0 |
2024/04/03 | 335,328 | +2,640 (+0.79%) |
328,530
|
300,960
|
373,800
|
6
|
0 |
2024/04/02 | 332,688 | +0 (+0.0%) |
323,305
|
300,960
|
373,800
|
6
|
0 |
2024/04/01 | 332,688 | +0 (+0.0%) |
323,305
|
300,960
|
373,800
|
6
|
0 |
2024/03/31 | 332,688 | +0 (+0.0%) |
323,305
|
300,960
|
373,800
|
6
|
0 |
2024/03/30 | 332,688 | +0 (+0.0%) |
323,305
|
300,960
|
373,800
|
6
|
0 |
2024/03/29 | 332,688 | +0 (+0.0%) |
323,305
|
300,960
|
373,800
|
6
|
0 |
2024/03/28 | 332,688 | +0 (+0.0%) |
323,305
|
300,960
|
373,800
|
6
|
0 |