| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 373,980 | +0 (+0.0%) |
373,950
|
304,920
|
440,880
|
38
|
N/A |
| 2025/12/05 | 373,980 | -8,980 (-2.34%) |
373,950
|
304,920
|
440,880
|
38
|
N/A |
| 2025/12/04 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
N/A |
| 2025/12/03 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/12/02 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/12/01 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/11/30 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/11/29 | 382,960 | +0 (+0.0%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/11/28 | 382,960 | +6,190 (+1.64%) |
388,000
|
313,000
|
440,880
|
38
|
0 |
| 2025/11/27 | 376,770 | +0 (+0.0%) |
376,100
|
313,000
|
440,880
|
37
|
0 |
| 2025/11/26 | 376,770 | -69 (-0.02%) |
376,100
|
313,000
|
440,880
|
37
|
0 |
| 2025/11/25 | 376,839 | +0 (+0.0%) |
376,100
|
313,000
|
440,880
|
33
|
0 |
| 2025/11/24 | 376,839 | -1,513 (-0.4%) |
376,100
|
313,000
|
440,880
|
33
|
0 |
| 2025/11/23 | 378,352 | +515 (+0.14%) |
376,100
|
338,800
|
440,880
|
31
|
0 |
| 2025/11/22 | 377,837 | +0 (+0.0%) |
373,950
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/21 | 377,837 | -8,880 (-2.3%) |
373,950
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/20 | 386,717 | -237 (-0.06%) |
388,000
|
338,800
|
440,880
|
29
|
0 |
| 2025/11/19 | 386,954 | +0 (+0.0%) |
388,000
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/18 | 386,954 | +0 (+0.0%) |
388,000
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/17 | 386,954 | +0 (+0.0%) |
388,000
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/16 | 386,954 | -522 (-0.13%) |
388,000
|
338,800
|
440,880
|
30
|
0 |
| 2025/11/15 | 387,476 | -560 (-0.14%) |
388,000
|
338,800
|
440,880
|
29
|
0 |
| 2025/11/14 | 388,036 | +0 (+0.0%) |
390,900
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/13 | 388,036 | +0 (+0.0%) |
390,900
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/12 | 388,036 | +9,768 (+2.58%) |
390,900
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/11 | 378,268 | +0 (+0.0%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/10 | 378,268 | +0 (+0.0%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/09 | 378,268 | +0 (+0.0%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/08 | 378,268 | +0 (+0.0%) |
382,050
|
338,800
|
440,880
|
28
|
0 |
| 2025/11/07 | 378,268 | +1,206 (+0.32%) |
382,050
|
338,800
|
440,880
|
28
|
0 |