| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,733,443 | +5,091 (+0.29%) |
1,648,900
|
1,009,650
|
3,078,000
|
121
|
N/A |
| 2025/12/05 | 1,728,352 | +6,396 (+0.37%) |
1,623,450
|
1,009,650
|
3,078,000
|
118
|
N/A |
| 2025/12/04 | 1,721,956 | +2,754 (+0.16%) |
1,598,000
|
1,009,650
|
3,078,000
|
117
|
N/A |
| 2025/12/03 | 1,719,202 | +4,009 (+0.23%) |
1,598,000
|
1,009,650
|
3,078,000
|
121
|
0 |
| 2025/12/02 | 1,715,193 | +14,003 (+0.82%) |
1,520,400
|
1,009,650
|
3,078,000
|
116
|
1以上 |
| 2025/12/01 | 1,701,190 | +13,582 (+0.8%) |
1,516,853
|
1,009,650
|
3,078,000
|
115
|
1以上 |
| 2025/11/30 | 1,687,608 | +2,789 (+0.17%) |
1,492,426
|
1,009,650
|
3,078,000
|
114
|
0 |
| 2025/11/29 | 1,684,819 | -13,101 (-0.77%) |
1,520,400
|
1,009,650
|
3,078,000
|
119
|
1以上 |
| 2025/11/28 | 1,697,920 | +9,721 (+0.58%) |
1,538,000
|
1,009,650
|
3,078,000
|
115
|
1以上 |
| 2025/11/27 | 1,688,199 | +10,906 (+0.65%) |
1,538,000
|
1,009,650
|
3,078,000
|
117
|
1以上 |
| 2025/11/26 | 1,677,293 | +6,370 (+0.38%) |
1,520,400
|
1,009,650
|
3,078,000
|
119
|
0 |
| 2025/11/25 | 1,670,923 | -10,317 (-0.61%) |
1,520,400
|
1,009,650
|
2,989,800
|
119
|
1以上 |
| 2025/11/24 | 1,681,240 | +17,361 (+1.04%) |
1,529,200
|
1,009,650
|
2,989,800
|
120
|
1以上 |
| 2025/11/23 | 1,663,879 | +5,232 (+0.32%) |
1,520,400
|
1,009,650
|
2,989,800
|
111
|
1以上 |
| 2025/11/22 | 1,658,647 | +15,707 (+0.96%) |
1,468,000
|
1,009,650
|
2,989,800
|
109
|
1以上 |
| 2025/11/21 | 1,642,940 | -6,931 (-0.42%) |
1,457,000
|
1,009,650
|
2,989,800
|
107
|
0 |
| 2025/11/20 | 1,649,871 | -18,794 (-1.13%) |
1,473,000
|
1,009,650
|
2,989,800
|
106
|
0 |
| 2025/11/19 | 1,668,665 | +1,506 (+0.09%) |
1,492,012
|
1,009,650
|
2,989,800
|
102
|
0 |
| 2025/11/18 | 1,667,159 | +24,570 (+1.5%) |
1,468,000
|
1,009,650
|
2,989,800
|
99
|
1以上 |
| 2025/11/17 | 1,642,589 | -23,237 (-1.39%) |
1,453,060
|
1,009,650
|
2,989,800
|
97
|
1以上 |
| 2025/11/16 | 1,665,826 | +27,015 (+1.65%) |
1,468,000
|
1,009,650
|
2,989,800
|
99
|
1以上 |
| 2025/11/15 | 1,638,811 | -11,554 (-0.7%) |
1,448,819
|
1,131,900
|
2,989,800
|
100
|
1以上 |
| 2025/11/14 | 1,650,365 | +8,763 (+0.53%) |
1,453,060
|
1,131,900
|
2,989,800
|
105
|
1以上 |
| 2025/11/13 | 1,641,602 | -833 (-0.05%) |
1,453,060
|
1,131,900
|
2,989,800
|
111
|
1以上 |
| 2025/11/12 | 1,642,435 | +4,157 (+0.25%) |
1,448,819
|
1,131,900
|
2,989,800
|
110
|
1以上 |
| 2025/11/11 | 1,638,278 | -5,497 (-0.33%) |
1,410,789
|
1,131,900
|
2,989,800
|
112
|
1以上 |
| 2025/11/10 | 1,643,775 | +4,643 (+0.28%) |
1,453,060
|
1,131,900
|
2,989,800
|
107
|
1以上 |
| 2025/11/09 | 1,639,132 | +7,590 (+0.47%) |
1,448,819
|
1,131,900
|
2,989,800
|
108
|
1以上 |
| 2025/11/08 | 1,631,542 | +31,127 (+1.94%) |
1,444,578
|
1,131,900
|
2,989,800
|
111
|
1以上 |
| 2025/11/07 | 1,600,415 | -2,128 (-0.13%) |
1,377,000
|
1,131,900
|
2,989,800
|
109
|
1以上 |